NOOB (NOOB) Live Price

NOOB logo
NOOBNOOB
JPY 0.001896+ 4.45%
Market Cap
JPY 1.9M
4.45%
Volume (24)
JPY 3,011
1.79%
Circulating Supply
999,620,470 NOOB
Issue Date
-

Data provided by Coingecko API

NOOB price Statistics

NOOB Price Today

NOOB Price
JPY 0.00189648

Price Change

JPY 0.00008084
4.45%
24h Low / 24h High
JPY 0.00177693 / JPY 0.00188559

Trading Volume

JPY 3,010.52
1.79%
Volume / Market Cap
0.0015880289
Market Dominance
<0.000001%
Market Rank
#11090

NOOB Supply

Circulating Supply
999,620,474.225 NOOB
Total Supply
999,620,474.225 NOOB
Max Supply
999,965,555.253 NOOB

NOOB Market Cap

Market Cap
JPY 1,895,759
4.45%

Fully Diluted
Market Cap

JPY 1,895,759
2.13%

NOOB Price Yesterday

Yesterday's Low / High
JPY 0.0018403482 / JPY 0.0018733578
Yesterday's Open / Close
JPY 0.0018733578 / JPY 0.0018403482
Yesterday's Change
2.13%
Yesterday's Volume
JPY 2,973.8129

NOOB Price History

7d Low / 7d High
JPY 0.000011734356 / JPY 0.000013974458
30d Low / 30d High
JPY 0.0017802121 / JPY 0.0018733578
90d Low / 90d High
JPY 0.0017802121 / JPY 0.0020661935
52 Week Low / 52 Week High
JPY 0.0017303117 / JPY 0.0020661935
All Time HighAug 17, 2025 (1 months ago)
JPY 0.04522964
95.81%
All Time LowSep 7, 2025 (11 days ago)
JPY 0.00160985
17.80%

Data provided by Coingecko API

NOOB to JPY converter

NOOB
NOOBNOOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOOB Price Chart (NOOB to JPY)

NOOBJPY by TradingView

NOOB Exchanges

Instant crypto to crypto exchange coming soon!

NOOB Historical Price Data (JPY)

Date
9/17/2025
JPY 0.001814
JPY 0
JPY 0.001873
JPY 0.00178
9/16/2025
JPY 0.00186
JPY 0.001814
JPY 0.001862
JPY 0.001811
9/15/2025
JPY 0.00194
JPY 0.00186
JPY 0.001968
JPY 0.00183
9/14/2025
JPY 0.001955
JPY 0.00194
JPY 0.002066
JPY 0.001955
9/13/2025
JPY 0.001981
JPY 0.001955
JPY 0.00199
JPY 0.001892
9/12/2025
JPY 0.001769
JPY 0.001981
JPY 0.001965
JPY 0.001769
9/11/2025
JPY 0.001759
JPY 0.001769
JPY 0.001783
JPY 0.00173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 29 minutes and 47 seconds

Explore Our Other Products for NOOB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,700
0.92%
Market CapJPY 2.35T
VolumeJPY 60.17B
2
JPY 4,629.21
2.32%
Market CapJPY 560.53B
VolumeJPY 45.41B
3
JPY 3.11
2.40%
Market CapJPY 185.67B
VolumeJPY 6.88B
5
JPY 993.05
3.32%
Market CapJPY 138.21B
VolumeJPY 2.55B
6
JPY 247.3
4.71%
Market CapJPY 134.3B
VolumeJPY 11.47B
8
JPY 0.282379
4.88%
Market CapJPY 42.6B
VolumeJPY 5.27B

Data provided by Coingecko API

More Cryptocurrencies

11087
JPY 2.29
46.13%
Market CapJPY 1.9M
VolumeJPY 2,203
11088
JPY 0.01896234
1.17%
Market CapJPY 1.9M
VolumeJPY 1,415
11089
JPY 0.00192039
6.44%
Market CapJPY 1.9M
VolumeJPY 17,142
11091
JPY 0.001895
5.37%
Market CapJPY 1.89M
VolumeJPY 392
11092
JPY 0.00189397
0%
Market CapJPY 1.89M
VolumeJPY 9,461

Data provided by Coingecko API