Normie (NORM) Live Price

Normie logo
NORMNormie
0.000007 0.00%
Market Cap
€7,296
0%
Volume (24)
25
0.02%
Circulating Supply
998,463,560 NORM
Issue Date
-

Data provided by Coingecko API

NORM price Statistics

Normie Price Today

Normie Price
€0.00000731

Trading Volume

€25.02
0.02%
Volume / Market Cap
0.0034294737
Market Dominance
<0.000001%
Market Rank
#11353

Normie Supply

Circulating Supply
998,463,563.233 NORM
Total Supply
998,463,563.233 NORM
Max Supply
1,000,000,000 NORM

Normie Market Cap

Market Cap
€7,295.58

Fully Diluted
Market Cap

€7,295.58
0.01%

Normie Price Yesterday

Yesterday's Low / High
€0.0000073055089 / €0.0000073068027
Yesterday's Open / Close
€0.0000073068027 / €0.0000073055089
Yesterday's Change
0.05%
Yesterday's Volume
€25.021728

Normie Price History

7d Low / 7d High
€0.0000085117915 / €0.0000094427009
30d Low / 30d High
€0.0000073055089 / €0.0000076623942
90d Low / 90d High
€0.0000073055089 / €0.0000081080129
52 Week Low / 52 Week High
€0.0000073055089 / €0.0000081080129
All Time HighDec 20, 2024 (8 months ago)
€0.00065308
98.88%
All Time LowApr 10, 2025 (5 months ago)
€0.00000477
53.14%

Data provided by Coingecko API

NORM to EUR converter

Normie
NormieNORM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORM Safely with 3Commas

Use a proven backtested strategy for NORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Normie Price Chart (NORM to EUR)

    NORMEUR by TradingView

    Normie Exchanges

    Instant crypto to crypto exchange coming soon!

    Normie Historical Price Data (EUR)

    Date
    9/4/2025
    €0.000008
    €0
    €0.000008
    €0.000007
    9/3/2025
    €0.000008
    €0.000008
    €0.000008
    €0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    13 hours, 23 minutes and 41 seconds

    Explore Our Other Products for NORM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,083
    0.86%
    Market Cap€2.23T
    Volume€27.52B
    2
    4,331.79
    0.66%
    Market Cap€522.64B
    Volume€19.28B
    3
    2.95
    4.21%
    Market Cap€175.76B
    Volume€5.48B
    5
    877.09
    0.59%
    Market Cap€122.12B
    Volume€1.13B
    6
    213.67
    5.23%
    Market Cap€115.82B
    Volume€6.82B
    9
    0.23
    7.48%
    Market Cap€35.29B
    Volume€2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    11350
    Market Cap€7,282
    Volume€4
    11351
    0.00000725
    1.01%
    Market Cap€7,252
    Volume€273
    11352
    0.00000741
    0%
    Market Cap€7,306
    Volume€2
    11355
    0.00000729
    0%
    Market Cap€7,283
    Volume€5
    11356
    0.00007245
    4.83%
    Market Cap€7,206
    Volume€5

    Data provided by Coingecko API