nose (NOSE) Live Price

nose logo
NOSEnose
JPY 0.008955+ 17.57%
Market Cap
JPY 9.39M
23.30%
Volume (24)
JPY 2,711,225
3.20%
Circulating Supply
999,514,960 NOSE
Issue Date
-

Data provided by Coingecko API

NOSE price Statistics

nose Price Today

nose Price
JPY 0.00895489

Price Change

JPY 0.00133793
17.57%
24h Low / 24h High
JPY 0.00463425 / JPY 0.00965625

Trading Volume

JPY 2,711,225
3.20%
Volume / Market Cap
0.28862415
Market Dominance
0.0000014380781%
Market Rank
#8186

nose Supply

Circulating Supply
999,514,962.904 NOSE
Total Supply
999,514,962.904 NOSE
Max Supply
1,000,000,000 NOSE

nose Market Cap

Market Cap
JPY 9,393,618
23.30%

Fully Diluted
Market Cap

JPY 9,393,618
69.27%

nose Price Yesterday

Yesterday's Low / High
JPY 0.0052267991 / JPY 0.0058775756
Yesterday's Open / Close
JPY 0.0058775756 / JPY 0.0052267991
Yesterday's Change
61.29%
Yesterday's Volume
JPY 1,923,881.1

nose Price History

7d Low / 7d High
JPY 0.000034569918 / JPY 0.00047962937
30d Low / 30d High
JPY 0.0052267991 / JPY 0.0089187483
90d Low / 90d High
JPY 0.0052267991 / JPY 0.012290116
52 Week Low / 52 Week High
JPY 0.0052267991 / JPY 0.07066139
All Time HighOct 4, 2025 (6 days ago)
JPY 0.072014
86.95%
All Time LowOct 10, 2025 (0 days ago)
JPY 0.00463425
102.78%

Data provided by Coingecko API

NOSE to JPY converter

nose
noseNOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nose Price Chart (NOSE to JPY)

NOSEJPY by TradingView

nose Exchanges

Instant crypto to crypto exchange coming soon!

nose Historical Price Data (JPY)

Date
10/10/2025
JPY 0.007187
JPY 0
JPY 0.008919
JPY 0.005227
10/9/2025
JPY 0.008876
JPY 0.007187
JPY 0.008876
JPY 0.006056
10/8/2025
JPY 0.007818
JPY 0.008876
JPY 0.009827
JPY 0.00664
10/7/2025
JPY 0.020493
JPY 0.007818
JPY 0.020493
JPY 0.00744
10/6/2025
JPY 0.031643
JPY 0.020493
JPY 0.031643
JPY 0.018509
10/5/2025
JPY 0.024739
JPY 0.031643
JPY 0.044872
JPY 0.020425
10/4/2025
JPY 0.036579
JPY 0.024739
JPY 0.070661
JPY 0.025905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 5 minutes and 0 seconds

Explore Our Other Products for NOSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,195
7.59%
Market CapJPY 2.24T
VolumeJPY 179.6B
2
JPY 3,785.18
12.51%
Market CapJPY 457.85B
VolumeJPY 105.67B
4
JPY 1,102.13
13.30%
Market CapJPY 154.35B
VolumeJPY 9.73B
5
JPY 2.44
13.45%
Market CapJPY 146.12B
VolumeJPY 18.29B
6
JPY 185.03
15.96%
Market CapJPY 101.4B
VolumeJPY 20.6B
10
JPY 0.194284
22.19%
Market CapJPY 29.45B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

8097
JPY 0.4792
14.34%
Market CapJPY 10.06M
VolumeJPY 7,476
8103
JPY 0.01005115
19.97%
Market CapJPY 10.05M
VolumeJPY 281,462
8104
JPY 0.0104605
15.94%
Market CapJPY 10.05M
VolumeJPY 366,491
8109
JPY 0.01004477
19.93%
Market CapJPY 10.04M
VolumeJPY 254,074
8105
JPY 0.00180447
0.84%
Market CapJPY 10.04M
VolumeJPY 1.75M
8106
JPY 0.01003783
35.11%
Market CapJPY 10.02M
VolumeJPY 1.21M
8107
JPY 0.00101427
0%
Market CapJPY 10.14M
VolumeJPY 2,012
Market CapJPY 10.01M
VolumeJPY 51.08M
8108
JPY 0.01001376
18.52%
Market CapJPY 10.01M
VolumeJPY 462,049
8110
JPY 0.00009971
13.68%
Market CapJPY 10.01M
VolumeJPY 5,157
8111
JPY 0.00099973
29.08%
Market CapJPY 10M
VolumeJPY 79,132
8114
JPY 0.02164296
4.00%
Market CapJPY 10M
VolumeJPY 5,825
8112
JPY 0.00003568
15.73%
Market CapJPY 9.99M
VolumeJPY 1,427
8113
JPY 0.00998658
16.85%
Market CapJPY 9.99M
VolumeJPY 249,619
8143
JPY 0.0100188
0.60%
Market CapJPY 9.98M
VolumeJPY 7.82M
8115
JPY 0.00997499
25.34%
Market CapJPY 9.98M
VolumeJPY 1.22M
8117
Market CapJPY 9.72M
VolumeJPY 1.71M
8118
JPY 0.380448
0%
Market CapJPY 9.71M
VolumeJPY 285
8119
JPY 0.104694
12.21%
Market CapJPY 9.95M
VolumeJPY 2.43M
8120
JPY 0.00991165
23.43%
Market CapJPY 9.95M
VolumeJPY 4.03M
8132
JPY 0.0100531
67.97%
Market CapJPY 9.94M
VolumeJPY 5.54M
8121
JPY 0.00998074
18.03%
Market CapJPY 9.93M
VolumeJPY 126,949
8123
JPY 0.00002369
5.59%
Market CapJPY 9.97M
VolumeJPY 361
8126
JPY 0.00001485
7.75%
Market CapJPY 9.9M
VolumeJPY 3.22M
8124
JPY 144.84
4.23%
Market CapJPY 9.9M
VolumeJPY 1.67M
8125
JPY 0.00989806
12.78%
Market CapJPY 9.9M
VolumeJPY 199,360
8127
JPY 0.065706
25.34%
Market CapJPY 9.88M
VolumeJPY 62,634
8135
JPY 0.00998137
7.33%
Market CapJPY 9.88M
VolumeJPY 8.18M
8128
JPY 0.098801
11.98%
Market CapJPY 9.88M
VolumeJPY 151,154
8122
JPY 0.077658
0.90%
Market CapJPY 9.87M
VolumeJPY 666
8129
JPY 0.00970905
0%
Market CapJPY 9.71M
VolumeJPY 678
8130
JPY 0.04843222
12.19%
Market CapJPY 9.86M
VolumeJPY 302,979
8131
JPY 0.01565166
29.24%
Market CapJPY 9.85M
VolumeJPY 150,837
8116
JPY 0.00983756
5.46%
Market CapJPY 9.85M
VolumeJPY 1.99M
8133
JPY 0.00002335
6.15%
Market CapJPY 9.84M
VolumeJPY 286,053
8134
JPY 1.15
9.83%
Market CapJPY 9.81M
VolumeJPY 5,432
8138
JPY 0.111654
13.32%
Market CapJPY 9.81M
VolumeJPY 42,950
8136
JPY 0.0015456
0%
Market CapJPY 9.89M
VolumeJPY 6,663
8137
JPY 0.00098687
5.72%
Market CapJPY 9.87M
VolumeJPY 89,345
Market CapJPY 9.78M
VolumeJPY 65,365
8140
JPY 0.00000002
13.53%
Market CapJPY 9.78M
VolumeJPY 19,782
8142
JPY 0.01032399
19.82%
Market CapJPY 9.76M
VolumeJPY 65.79M
Market CapJPY 9.76M
VolumeJPY 3,241
8144
JPY 0.0239341
0%
Market CapJPY 9.32M
VolumeJPY 917
8145
JPY 0.00979887
2.22%
Market CapJPY 9.8M
VolumeJPY 328
8146
JPY 0.00075082
1.85%
Market CapJPY 9.78M
VolumeJPY 370
8147
JPY 1.38
9.85%
Market CapJPY 9.75M
VolumeJPY 631,641
8148
JPY 0.03873406
0%
Market CapJPY 9.86M
VolumeJPY 13,264
8150
JPY 0.00973565
21.17%
Market CapJPY 9.74M
VolumeJPY 126,521
8151
JPY 0.00970743
0%
Market CapJPY 9.5M
VolumeJPY 968
8153
JPY 0.116489
16.29%
Market CapJPY 9.73M
VolumeJPY 50,095
8152
JPY 0.00009694
14.20%
Market CapJPY 9.73M
VolumeJPY 12,036
8154
JPY 2.35
0%
Market CapJPY 9.51M
VolumeJPY 202
8158
JPY 0.096971
13.99%
Market CapJPY 9.72M
VolumeJPY 12,929
8155
JPY 0.00970924
8.87%
Market CapJPY 9.71M
VolumeJPY 756
8156
JPY 0.854777
15.04%
Market CapJPY 9.71M
VolumeJPY 41,284
8157
JPY 0.02769768
7.13%
Market CapJPY 9.74M
VolumeJPY 370
8159
JPY 0.097006
10.67%
Market CapJPY 9.7M
VolumeJPY 435,566
8160
JPY 0.189938
8.70%
Market CapJPY 9.7M
VolumeJPY 2.28M
8161
JPY 0.00009656
15.55%
Market CapJPY 9.69M
VolumeJPY 19,126
8162
JPY 4,060.16
0%
Market CapJPY 9.46M
VolumeJPY 730
8149
JPY 0.00000968
14.06%
Market CapJPY 9.68M
VolumeJPY 6,761
8164
JPY 0.00966921
14.70%
Market CapJPY 9.67M
VolumeJPY 19,893
8163
JPY 0.00968003
21.55%
Market CapJPY 9.67M
VolumeJPY 200,885
8171
JPY 0.00963019
13.32%
Market CapJPY 9.66M
VolumeJPY 242,654
Market CapJPY 9.66M
VolumeJPY 3.32M
8165
JPY 0.00966618
17.89%
Market CapJPY 9.66M
VolumeJPY 56,977
8167
JPY 0.01318917
0%
Market CapJPY 9.76M
VolumeJPY 8,602
8168
JPY 1.91
1.33%
Market CapJPY 9.65M
VolumeJPY 2.33M
Market CapJPY 9.65M
VolumeJPY 213,777
8169
JPY 0.00965316
20.57%
Market CapJPY 9.64M
VolumeJPY 455,122
8172
JPY 0.00467903
1.27%
Market CapJPY 9.63M
VolumeJPY 1,930
8174
JPY 0.951325
0.59%
Market CapJPY 9.7M
VolumeJPY 1,008
8175
JPY 0.079292
25.95%
Market CapJPY 9.6M
VolumeJPY 25,928
8176
JPY 19.95
22.91%
Market CapJPY 9.59M
VolumeJPY 705,249
8177
JPY 0.02549662
10.47%
Market CapJPY 9.58M
VolumeJPY 1.81M
8179
JPY 0.00095909
10.10%
Market CapJPY 9.58M
VolumeJPY 325,499
8178
JPY 0.00953005
0%
Market CapJPY 9.53M
VolumeJPY 5,355
8180
JPY 0.267879
7.23%
Market CapJPY 9.57M
VolumeJPY 73,053
8173
JPY 0.0255063
9.91%
Market CapJPY 9.57M
VolumeJPY 3.17M
8181
JPY 0.077509
10.54%
Market CapJPY 9.57M
VolumeJPY 63,990
8183
JPY 0.0119127
13.64%
Market CapJPY 9.56M
VolumeJPY 3,550
8182
JPY 0.00956161
27.35%
Market CapJPY 9.56M
VolumeJPY 188,512
8184
JPY 0.01909658
20.80%
Market CapJPY 9.56M
VolumeJPY 39,947
8185
JPY 0.00999992
24.97%
Market CapJPY 9.55M
VolumeJPY 671,930
8187
JPY 0.01029125
17.59%
Market CapJPY 9.55M
VolumeJPY 109,528
8189
JPY 0.00953216
16.10%
Market CapJPY 9.53M
VolumeJPY 18,819
8191
JPY 70.86
20.31%
Market CapJPY 9.52M
VolumeJPY 2.46M
8192
Market CapJPY 9.51M
VolumeJPY 81,877
8193
JPY 0.00958835
28.99%
Market CapJPY 9.5M
VolumeJPY 276,860
Market CapJPY 9.49M
VolumeJPY 9,325
8194
JPY 0.01129306
17.36%
Market CapJPY 9.49M
VolumeJPY 197,809
8195
JPY 0.00949865
13.75%
Market CapJPY 9.47M
VolumeJPY 106,766
8197
JPY 0.0095127
24.44%
Market CapJPY 9.46M
VolumeJPY 46,815
8199
JPY 0.00944903
0.07%
Market CapJPY 9.45M
VolumeJPY 334,525
8200
JPY 0.00944324
17.14%
Market CapJPY 9.44M
VolumeJPY 230
8201
JPY 0.00943876
11.32%
Market CapJPY 9.44M
VolumeJPY 465,372
8204
JPY 0.00009402
11.84%
Market CapJPY 9.44M
VolumeJPY 1,568
8202
JPY 0.00000945
15.19%
Market CapJPY 9.43M
VolumeJPY 30,730
8097
JPY 0.4792
14.34%
Market CapJPY 10.06M
VolumeJPY 7,476
8103
JPY 0.01005115
19.97%
Market CapJPY 10.05M
VolumeJPY 281,462

Data provided by Coingecko API