NOTDOG (NOTDOG) Live Price

NOTDOG logo
NOTDOGNOTDOG
0.000001+ 2.55%
Market Cap
€107,203
4.53%
Volume (24)
11,919
50.73%
Circulating Supply
99,999,998,000 NOTDOG
Issue Date
-

Data provided by Coingecko API

NOTDOG price Statistics

NOTDOG Price Today

NOTDOG Price
€0.00000105

Price Change

€<0.000001
2.55%
24h Low / 24h High
€<0.000001 / €0.00000123

Trading Volume

€11,918.72
50.73%
Volume / Market Cap
0.11117898
Market Dominance
0.0000029479799%
Market Rank
#6102

NOTDOG Supply

Circulating Supply
99,999,998,266.51 NOTDOG
Total Supply
99,999,998,266.51 NOTDOG
Max Supply
99,999,998,266.51 NOTDOG

NOTDOG Market Cap

Market Cap
€107,203
4.53%

Fully Diluted
Market Cap

€107,203
5.57%

NOTDOG Price Yesterday

Yesterday's Low / High
€0.0000010146897 / €0.0000010162233
Yesterday's Open / Close
€0.0000010146897 / €0.0000010162233
Yesterday's Change
3.40%
Yesterday's Volume
€12,933.381

NOTDOG Price History

7d Low / 7d High
€0.0000010603367 / €0.0000013867454
30d Low / 30d High
€0.0000010099738 / €0.0000011593705
90d Low / 90d High
€0.0000010099738 / €0.0000012182014
52 Week Low / 52 Week High
€0.0000010099738 / €0.0000013199334
All Time HighOct 1, 2024 (2 months ago)
€0.00003884
97.38%
All Time LowDec 4, 2024 (13 days ago)
€<0.000001
7.84%

Data provided by Coingecko API

NOTDOG to EUR converter

NOTDOG
NOTDOGNOTDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NOTDOG Price Chart (NOTDOG to EUR)

NOTDOGEUR by TradingView

NOTDOG Exchanges

Instant crypto to crypto exchange coming soon!

NOTDOG Historical Price Data (EUR)

Date
12/17/2024
€0.000001
€0
€0.000001
€0.000001
12/16/2024
€0.000001
€0.000001
€0.000001
€0.000001
12/15/2024
€0.000001
€0.000001
€0.000001
€0.000001
12/14/2024
€0.000001
€0.000001
€0.000001
€0.000001
12/13/2024
€0.000001
€0.000001
€0.000001
€0.000001
12/12/2024
€0.000001
€0.000001
€0.000001
€0.000001
12/11/2024
€0.000001
€0.000001
€0.000001
€0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,729
2.25%
Market Cap€2.07T
Volume€105.26B
2
3,881.51
3.27%
Market Cap€467.51B
Volume€37.76B
3
2.57
5.18%
Market Cap€147.51B
Volume€15.25B
5
718.19
0.29%
Market Cap€104.75B
Volume€1.97B
6
218.04
1.84%
Market Cap€104.6B
Volume€8.23B
7
0.39
4.28%
Market Cap€57.24B
Volume€4.12B

Data provided by Coingecko API

More Cryptocurrencies

6099
0.00010233
2.40%
Market Cap€102,263
Volume€1,835
6101
0.04
2.32%
Market Cap€101,974
Volume€1,354
6103
0.00010188
7.56%
Market Cap€101,878
Volume€374
6104
0.00010179
11.27%
Market Cap€101,865
Volume€1,838
6105
0.00145675
0.69%
Market Cap€101,725
Volume€658
6106
0.00001016
4.17%
Market Cap€101,637
Volume€30
6107
0.00011848
0.26%
Market Cap€101,587
Volume€17.81M
6108
0.00271556
0.55%
Market Cap€101,633
Volume€35
6110
0.01
2.39%
Market Cap€101,573
Volume€769
6111
0.0013756
3.21%
Market Cap€101,420
Volume€3,742
6113
0.00011766
38.50%
Market Cap€101,320
Volume€34,312
6112
0.00152426
0.85%
Market Cap€101,318
Volume€63
6109
0.00010118
2.56%
Market Cap€101,155
Volume€15,935
6114
0.04
4.21%
Market Cap€101,193
Volume€932
6115
0.00005897
2.16%
Market Cap€101,079
Volume€1,028
6116
0.00010055
1.57%
Market Cap€101,092
Volume€1,255
6117
0.00011818
1.62%
Market Cap€100,525
Volume€314
6118
0.00042217
0%
Market Cap€100,221
Volume€1,066
Market Cap€100,172
Volume€3,094
6121
0.0010004
0.63%
Market Cap€100,069
Volume€122,452
Market Cap€99,879
Volume€13,621
6122
0.00494878
4.03%
Market Cap€99,746
Volume€28,622
6123
0.1
8.14%
Market Cap€99,700
Volume€4,550
6124
0.03
3.01%
Market Cap€99,191
Volume€36
6125
0.00009886
2.68%
Market Cap€98,933
Volume€27
6126
0.0000001
4.38%
Market Cap€98,885
Volume€407
6127
0.06
4.96%
Market Cap€98,830
Volume€564
6129
0.00072465
3.35%
Market Cap€98,573
Volume€329
Market Cap€98,443
Volume€644
6131
0.00000979
4.07%
Market Cap€98,369
Volume€333
6128
0.00029673
5.24%
Market Cap€98,275
Volume€9,449
6133
Market Cap€92,076
Volume€1.48M
6134
0.00000267
1.47%
Market Cap€98,104
Volume€764
6136
0.00014372
3.47%
Market Cap€97,793
Volume€3,446
6137
0.0006103
5.71%
Market Cap€97,617
Volume€1,320
6138
0.00009742
3.84%
Market Cap€97,417
Volume€10,418
6143
0.00009696
3.02%
Market Cap€97,389
Volume€97
6135
0.00010831
10.54%
Market Cap€97,365
Volume€26,610
6139
0.00032311
67.38%
Market Cap€97,237
Volume€312
6140
7.98
2.38%
Market Cap€97,211
Volume€2,087
6141
0.00009963
14.13%
Market Cap€97,125
Volume€8,825
6148
0.03
8.17%
Market Cap€97,008
Volume€6,551
6142
0.00000023
5.17%
Market Cap€96,949
Volume€100
6144
0.0000241
0%
Market Cap€96,388
Volume€7,040
6145
0.00016095
6.40%
Market Cap€96,533
Volume€10,378
6146
0.00032649
3.92%
Market Cap€96,440
Volume€2,708
6155
0.00011981
5.10%
Market Cap€96,352
Volume€6,444
Market Cap€96,371
Volume€1,675
6151
0.00019811
3.62%
Market Cap€96,316
Volume€2,251
Market Cap€96,313
Volume€2,360
6150
0.00158147
4.87%
Market Cap€96,310
Volume€50
6152
1.98
0%
Market Cap€96,239
Volume€95
6153
0.00095936
0%
Market Cap€95,936
Volume€85
6154
0.0006174
1.51%
Market Cap€95,988
Volume€111
6156
0.00004228
2.78%
Market Cap€95,926
Volume€59
6157
0.004628
0.49%
Market Cap€95,912
Volume€1,905
6158
0.00041408
3.44%
Market Cap€95,863
Volume€130
6159
0.01
4.31%
Market Cap€95,853
Volume€469
6160
0.00008251
0%
Market Cap€95,766
Volume€17
6161
0.00009578
12.48%
Market Cap€95,839
Volume€1,042
6163
0.00037389
0.17%
Market Cap€95,336
Volume€85
6166
Market Cap€95,298
Volume€698,709
6164
0.0030437
2.61%
Market Cap€95,288
Volume€1,263
6165
0.00000039
0%
Market Cap€95,160
Volume€55
Market Cap€94,814
Volume€6,544
6167
0.00009491
2.83%
Market Cap€94,906
Volume€3
6192
0
6.27%
Market Cap€94,549
Volume€22,298
6168
0.00009447
43.82%
Market Cap€94,462
Volume€41,872
6169
0.00009367
28.65%
Market Cap€94,493
Volume€14,262
6171
0.00132083
0.04%
Market Cap€94,408
Volume€11,247
6170
0.00023306
0%
Market Cap€94,279
Volume€186
6172
0.00001113
6.61%
Market Cap€94,214
Volume€1,515
6173
0.5
1.45%
Market Cap€94,135
Volume€24
6174
0.00009358
5.98%
Market Cap€94,132
Volume€2,480
6175
0.00009373
0%
Market Cap€93,727
Volume€200
6178
0.00009835
4.13%
Market Cap€93,885
Volume€614
6176
0.00009709
13.07%
Market Cap€93,791
Volume€1,624
6177
Market Cap€93,746
Volume€1,071
6179
0.00206506
1.97%
Market Cap€93,578
Volume€268
6182
0.0000343
6.18%
Market Cap€93,491
Volume€1,717
6180
0.00009333
6.50%
Market Cap€93,322
Volume€10,668
6183
0.00000004
3.24%
Market Cap€93,309
Volume€181
6184
0.00009279
1.75%
Market Cap€93,308
Volume€125
6181
0.00000929
8.54%
Market Cap€93,182
Volume€130
6186
0.00009261
4.48%
Market Cap€93,101
Volume€20,197
6185
0.01
3.10%
Market Cap€92,798
Volume€1,590
6187
0.00009659
2.34%
Market Cap€92,547
Volume€5,258
6188
0.00000012
0%
Market Cap€92,535
Volume€4
6189
0.01
3.18%
Market Cap€92,419
Volume€0
6190
0.0000923
30.52%
Market Cap€92,285
Volume€12,081
6191
0.00009174
0.58%
Market Cap€92,006
Volume€139,650
6193
0.00091692
0.28%
Market Cap€91,775
Volume€337
6205
0.00487705
8.15%
Market Cap€91,558
Volume€727
6196
0.00009097
8.91%
Market Cap€91,443
Volume€5,626
6194
0.00095212
6.70%
Market Cap€91,396
Volume€184
6195
0.00000122
1.54%
Market Cap€91,201
Volume€2,861
6197
0.00009114
5.66%
Market Cap€90,840
Volume€136
6198
0.00107875
0.03%
Market Cap€90,826
Volume€54,767
6099
0.00010233
2.40%
Market Cap€102,263
Volume€1,835
6101
0.04
2.32%
Market Cap€101,974
Volume€1,354

Data provided by Coingecko API