NTHCHAIN (NTH) Live Price

NTHCHAIN logo
NTHNTHCHAIN
GBP 0.069379 -0.61%
Market Cap
GBP 0
0%
Volume (24)
GBP 241,238
4.86%
Circulating Supply
0 NTH
Issue Date
-

Data provided by Coingecko API

NTH price Statistics

NTHCHAIN Price Today

NTHCHAIN Price
GBP 0.069379

Price Change

GBP -0.00042910034
0.61%
24h Low / 24h High
GBP 0.066053 / GBP 0.071924

Trading Volume

GBP 241,238
4.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NTHCHAIN Supply

Circulating Supply
0 NTH
Total Supply
0 NTH
Max Supply
0 NTH

NTHCHAIN Market Cap

Fully Diluted
Market Cap

--

NTHCHAIN Price Yesterday

Yesterday's Low / High
GBP 0.066348774 / GBP 0.068893019
Yesterday's Open / Close
GBP 0.066348774 / GBP 0.068893019
Yesterday's Change
2.60%
Yesterday's Volume
GBP 221,972.02

NTHCHAIN Price History

7d Low / 7d High
GBP 0.090084756 / GBP 0.10332124
30d Low / 30d High
GBP 0.066348774 / GBP 0.072222435
90d Low / 90d High
GBP 0.066348774 / GBP 0.076347058
52 Week Low / 52 Week High
GBP 0.066348774 / GBP 0.079326216
All Time HighSep 28, 2022 (2 years ago)
GBP 2.78
97.51%
All Time LowSep 1, 2025 (11 days ago)
GBP 0.064741
6.90%

Data provided by Coingecko API

NTH to GBP converter

NTHCHAIN
NTHCHAINNTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTH Safely with 3Commas

Use a proven backtested strategy for NTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NTHCHAIN Price Chart (NTH to GBP)

    NTHGBP by TradingView

    NTHCHAIN Exchanges

    Instant crypto to crypto exchange coming soon!

    NTHCHAIN Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.071645
    GBP 0
    GBP 0.071645
    GBP 0.066349
    9/10/2025
    GBP 0.070083
    GBP 0.071645
    GBP 0.076347
    GBP 0.069172
    9/9/2025
    GBP 0.069974
    GBP 0.070083
    GBP 0.072698
    GBP 0.069843
    9/8/2025
    GBP 0.073091
    GBP 0.069974
    GBP 0.073143
    GBP 0.070053
    9/7/2025
    GBP 0.068328
    GBP 0.073091
    GBP 0.073279
    GBP 0.068328
    9/6/2025
    GBP 0.069062
    GBP 0.068328
    GBP 0.073801
    GBP 0.069046
    9/5/2025
    GBP 0.071394
    GBP 0.069062
    GBP 0.079326
    GBP 0.068609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 53 minutes and 36 seconds

    Explore Our Other Products for NTH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,308
    0.85%
    Market CapGBP 2.29T
    VolumeGBP 42.14B
    2
    GBP 4,547.57
    2.72%
    Market CapGBP 547.88B
    VolumeGBP 26.34B
    3
    GBP 3.05
    1.32%
    Market CapGBP 181.29B
    VolumeGBP 5.18B
    5
    GBP 239.71
    5.40%
    Market CapGBP 129.82B
    VolumeGBP 12.46B
    6
    GBP 909.34
    1.07%
    Market CapGBP 126.51B
    VolumeGBP 1.24B
    8
    GBP 0.262377
    4.93%
    Market CapGBP 39.57B
    VolumeGBP 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,855
    0.47%
    Market CapGBP 1.69T
    VolumeGBP 37.53B
    2
    GBP 3,330.45
    1.72%
    Market CapGBP 401.97B
    VolumeGBP 26.85B
    3
    GBP 2.25
    0.62%
    Market CapGBP 133.93B
    VolumeGBP 4.37B
    4
    GBP 0.738106
    0.32%
    Market CapGBP 125.14B
    VolumeGBP 76.94B
    5
    GBP 176.01
    5.56%
    Market CapGBP 95.39B
    VolumeGBP 9.54B

    Data provided by Coingecko API