Nuklai (NAI) Live Price

Nuklai logo
NAINuklai
INR 0.235272 -3.69%
Market Cap
INR 828.74M
3.91%
Volume (24)
INR 8,773,504
2.69%
Circulating Supply
3,522,479,900 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Nuklai Price Today

Nuklai Price
INR 0.235272

Price Change

INR -0.0090114069
3.69%
24h Low / 24h High
INR 0.223236 / INR 0.252513

Trading Volume

INR 8,773,504
2.69%
Volume / Market Cap
0.010586563
Market Dominance
0.00034205715%
Market Rank
#1502

Nuklai Supply

Circulating Supply
3,522,479,880 NAI
Total Supply
10,000,000,000 NAI
Max Supply
10,000,000,000 NAI

Nuklai Market Cap

Market Cap
INR 828,739,620
3.91%

Fully Diluted
Market Cap

INR 2,352,716,400
2.40%

Nuklai Price Yesterday

Yesterday's Low / High
INR 0.22945176 / INR 0.23005603
Yesterday's Open / Close
INR 0.22945176 / INR 0.23005603
Yesterday's Change
2.40%
Yesterday's Volume
INR 6,233,653.3

Nuklai Price History

7d Low / 7d High
INR 0.0024033254 / INR 0.00291666
30d Low / 30d High
INR 0.22921043 / INR 0.25510219
90d Low / 90d High
INR 0.20999257 / INR 0.25510219
52 Week Low / 52 Week High
INR 0.20999257 / INR 0.25510219
All Time HighApr 19, 2024 (10 months ago)
INR 6.04
96.12%
All Time LowSep 18, 2024 (5 months ago)
INR 0.203719
15.11%

Data provided by Coingecko API

NAI to INR converter

Nuklai
NuklaiNAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nuklai Price Chart (NAI to INR)

NAIINR by TradingView

Nuklai Exchanges

Instant crypto to crypto exchange coming soon!

Nuklai Historical Price Data (INR)

Date
3/3/2025
INR 0.252249
INR 0
INR 0.252249
INR 0.22921
3/2/2025
INR 0.211504
INR 0.252249
INR 0.255102
INR 0.211504
3/1/2025
INR 0.217427
INR 0.211504
INR 0.223607
INR 0.213084
2/28/2025
INR 0.218708
INR 0.217427
INR 0.223549
INR 0.209993
2/27/2025
INR 0.223928
INR 0.218708
INR 0.22425
INR 0.210349
2/26/2025
INR 0.228846
INR 0.223928
INR 0.235171
INR 0.21604
2/25/2025
INR 0.22685
INR 0.228846
INR 0.232711
INR 0.218429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,941
8.13%
Market CapINR 1.66T
VolumeINR 76.88B
2
INR 2,099.05
10.31%
Market CapINR 253.12B
VolumeINR 37.21B
4
INR 2.36
8.86%
Market CapINR 136.72B
VolumeINR 11.58B
5
INR 568.44
4.99%
Market CapINR 82.93B
VolumeINR 1.53B
6
INR 137.72
13.09%
Market CapINR 69.65B
VolumeINR 10.1B
9
INR 0.193172
11.49%
Market CapINR 28.6B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1501
INR 72.46
1.52%
Market CapINR 828.64M
VolumeINR 8.37M
1493
INR 217.92
4.16%
Market CapINR 828.06M
VolumeINR 32.52M
1503
INR 0.03318558
7.47%
Market CapINR 826.13M
VolumeINR 19.14M
Market CapINR 826.27M
VolumeINR 0
1505
INR 0.954677
0.10%
Market CapINR 823.87M
VolumeINR 52.83M
1506
INR 0.985279
22.30%
Market CapINR 819.51M
VolumeINR 2.81M
1507
INR 11.57
2.37%
Market CapINR 813.85M
VolumeINR 265,427
1508
INR 0.0081288
0.48%
Market CapINR 812.4M
VolumeINR 17.6M
1509
INR 0.00038665
9.82%
Market CapINR 811.88M
VolumeINR 37.43M
1510
INR 0.00829997
6.41%
Market CapINR 810.19M
VolumeINR 55.92M
1511
INR 199.67
9.97%
Market CapINR 809.45M
VolumeINR 2.35M
1512
INR 0.209033
5.31%
Market CapINR 808.43M
VolumeINR 21.91M
1514
INR 6.48
6.83%
Market CapINR 805.47M
VolumeINR 11.81M
1515
INR 9.26
1.91%
Market CapINR 805.27M
VolumeINR 253,231
1520
INR 43,787
11.59%
Market CapINR 802.61M
VolumeINR 66.08M
1516
INR 0.337203
8.31%
Market CapINR 802.12M
VolumeINR 1.79M
1519
INR 287.95
10.75%
Market CapINR 801.26M
VolumeINR 4.19M
1518
INR 39,890
5.61%
Market CapINR 798.99M
VolumeINR 95.79M
1513
INR 14.38
1.94%
Market CapINR 797.09M
VolumeINR 2.97B
1521
INR 0.079332
14.89%
Market CapINR 793.12M
VolumeINR 36.97M
1522
INR 19.44
9.83%
Market CapINR 790.42M
VolumeINR 222.04M
1524
INR 0.00033924
18.96%
Market CapINR 790.35M
VolumeINR 129.45M
1523
INR 9.92
9.13%
Market CapINR 790.19M
VolumeINR 7.31M
1525
INR 0.440716
0%
Market CapINR 780.46M
VolumeINR 188
Market CapINR 786.7M
VolumeINR 488.4M
1517
INR 809.91
25.91%
Market CapINR 785.46M
VolumeINR 30.16M
1527
INR 0.00079084
12.71%
Market CapINR 784.58M
VolumeINR 24.37M
1532
INR 4.29
10.05%
Market CapINR 783.36M
VolumeINR 56.6M
Market CapINR 783.19M
VolumeINR 673,529
1529
INR 0.280155
7.36%
Market CapINR 782.51M
VolumeINR 18.07M
1537
INR 198.23
16.52%
Market CapINR 780.89M
VolumeINR 77.4M
1531
INR 20.72
14.92%
Market CapINR 780.77M
VolumeINR 15.37M
1533
INR 2.85
0.79%
Market CapINR 779.77M
VolumeINR 134,022
1534
INR 87.25
0.16%
Market CapINR 779.22M
VolumeINR 5.38M
1535
INR 0.0322484
5.32%
Market CapINR 778.91M
VolumeINR 914,297
1536
INR 2.09
11.38%
Market CapINR 778.16M
VolumeINR 34.23M
1540
INR 7.76
14.46%
Market CapINR 775.05M
VolumeINR 18.25M
1538
INR 2.42
4.25%
Market CapINR 774.07M
VolumeINR 288,001
1539
INR 1.31
12.81%
Market CapINR 773.55M
VolumeINR 1.3M
1541
INR 0.772204
13.01%
Market CapINR 772.94M
VolumeINR 32.08M
1542
INR 0.778075
14.96%
Market CapINR 772.41M
VolumeINR 521.7M
1543
Market CapINR 772.09M
VolumeINR 163.94M
1544
Market CapINR 771.71M
VolumeINR 145.38M
1546
INR 6.62
3.23%
Market CapINR 771.53M
VolumeINR 199,636
1545
INR 1.54
14.50%
Market CapINR 771.5M
VolumeINR 813,919
1549
INR 14.87
18.93%
Market CapINR 768.88M
VolumeINR 272.5M
1547
INR 1,481.87
7.57%
Market CapINR 768.38M
VolumeINR 187.49M
1548
INR 3.06
5.08%
Market CapINR 768.21M
VolumeINR 2.41M
1550
INR 0.817158
12.66%
Market CapINR 766.62M
VolumeINR 1.01B
1553
INR 1.11
16.76%
Market CapINR 766.29M
VolumeINR 175.63M
1551
INR 2.85
1.69%
Market CapINR 766.07M
VolumeINR 184,864
1552
INR 2.24
14.55%
Market CapINR 764.75M
VolumeINR 37.79M
1554
INR 0.00000085
16.33%
Market CapINR 764.2M
VolumeINR 66.66M
1555
INR 109.95
8.81%
Market CapINR 763.19M
VolumeINR 199.88M
1557
INR 1.76
5.33%
Market CapINR 761.98M
VolumeINR 107.47M
1556
INR 0.00619028
17.41%
Market CapINR 760.98M
VolumeINR 8.41M
1560
INR 0.759135
8.01%
Market CapINR 758.98M
VolumeINR 68.93M
1558
INR 0.00988817
11.90%
Market CapINR 758.03M
VolumeINR 270,677
1530
INR 35.78
16.11%
Market CapINR 757.6M
VolumeINR 29.47M
1559
INR 53.06
6.67%
Market CapINR 756.9M
VolumeINR 5.8M
1561
INR 10.69
0.67%
Market CapINR 754.84M
VolumeINR 585,375
1562
INR 0.778417
6.83%
Market CapINR 751.41M
VolumeINR 4.55M
1563
INR 2.47
9.59%
Market CapINR 749.84M
VolumeINR 6.22M
1564
INR 36.86
10.63%
Market CapINR 747.09M
VolumeINR 461,166
1565
INR 0.747515
15.15%
Market CapINR 746.82M
VolumeINR 15.37M
1566
INR 1.33
7.52%
Market CapINR 746.5M
VolumeINR 18.85M
1567
Market CapINR 745.58M
VolumeINR 320,855
1568
INR 6.19
3.29%
Market CapINR 743.04M
VolumeINR 14.88M
1570
Market CapINR 740.9M
VolumeINR 5.71M
1571
INR 20.4
10.21%
Market CapINR 737.92M
VolumeINR 218,564
1572
INR 5.43
7.71%
Market CapINR 736.87M
VolumeINR 771,051
1574
INR 3.54
14.72%
Market CapINR 736.39M
VolumeINR 29.87M
1577
INR 6.42
17.74%
Market CapINR 735.3M
VolumeINR 1.4B
1575
INR 0.00138654
16.28%
Market CapINR 734.09M
VolumeINR 50.72M
1576
INR 0.00735453
15.12%
Market CapINR 733.92M
VolumeINR 4.05M
1580
INR 34.35
14.64%
Market CapINR 732.62M
VolumeINR 205.18M
1578
INR 0.074813
7.47%
Market CapINR 731.51M
VolumeINR 9.26M
1579
Market CapINR 731.19M
VolumeINR 817,777
1581
INR 5,657.3
9.10%
Market CapINR 730.76M
VolumeINR 867,510
1582
INR 0.116477
2.84%
Market CapINR 730.44M
VolumeINR 9.5M
1583
INR 15.18
0%
Market CapINR 730.48M
VolumeINR 2,114
1584
INR 0.06492
0%
Market CapINR 721.97M
VolumeINR 90,461
1586
INR 60.22
18.60%
Market CapINR 727.75M
VolumeINR 68
1585
INR 49.9
16.15%
Market CapINR 727.71M
VolumeINR 17.23M
1587
INR 0.72513
19.56%
Market CapINR 723.25M
VolumeINR 17.62M
1588
INR 0.00251081
14.05%
Market CapINR 720.92M
VolumeINR 22.32M
1589
INR 0.725147
13.07%
Market CapINR 719.87M
VolumeINR 370.01M
1590
INR 0.355025
22.07%
Market CapINR 719.43M
VolumeINR 6.35M
1591
INR 0.054237
7.56%
Market CapINR 717.74M
VolumeINR 5.81M
1592
INR 0.719176
7.65%
Market CapINR 716.58M
VolumeINR 43.54M
1593
INR 8.76
12.68%
Market CapINR 716.56M
VolumeINR 2.25M
1569
INR 14.29
26.61%
Market CapINR 716.54M
VolumeINR 19.79M
1594
INR 4.91
4.81%
Market CapINR 714.88M
VolumeINR 1.45M
1595
INR 0.298016
14.95%
Market CapINR 713.6M
VolumeINR 153.17M
1596
INR 91.69
15.22%
Market CapINR 712.05M
VolumeINR 794,376
1597
INR 3.08
26.39%
Market CapINR 711.27M
VolumeINR 2.81M
1598
INR 0.241313
6.64%
Market CapINR 710.95M
VolumeINR 1.71M
1599
INR 74,053
12.11%
Market CapINR 709.23M
VolumeINR 1.77M
1600
INR 87.67
0.32%
Market CapINR 708.54M
VolumeINR 73.25M
1501
INR 72.46
1.52%
Market CapINR 828.64M
VolumeINR 8.37M
1493
INR 217.92
4.16%
Market CapINR 828.06M
VolumeINR 32.52M

Data provided by Coingecko API