NULL MATRIX (NULL) Live Price

NULL MATRIX logo
NULLNULL MATRIX
BRL 28.61+ 3.07%
Market Cap
BRL 247,410
3.04%
Volume (24)
BRL 559
5.94%
Circulating Supply
8,649 NULL
Issue Date
-

Data provided by Coingecko API

NULL price Statistics

NULL MATRIX Price Today

NULL MATRIX Price
BRL 28.61

Price Change

BRL 0.851133
3.07%
24h Low / 24h High
BRL 27.26 / BRL 29.61

Trading Volume

BRL 558.51
5.94%
Volume / Market Cap
0.0022574269
Market Dominance
0.0000011185289%
Market Rank
#8847

NULL MATRIX Supply

Circulating Supply
8,648.794 NULL
Total Supply
8,647.974 NULL
Max Supply
10,000 NULL

NULL MATRIX Market Cap

Market Cap
BRL 247,410
3.04%

Fully Diluted
Market Cap

BRL 247,387
1.03%

NULL MATRIX Price Yesterday

Yesterday's Low / High
BRL 27.974688 / BRL 28.654381
Yesterday's Open / Close
BRL 28.654381 / BRL 27.974688
Yesterday's Change
1.04%
Yesterday's Volume
BRL 1,757.1688

NULL MATRIX Price History

7d Low / 7d High
BRL 4.6580648 / BRL 5.870192
30d Low / 30d High
BRL 25.79301 / BRL 28.654381
90d Low / 90d High
BRL 25.516111 / BRL 28.654381
52 Week Low / 52 Week High
BRL 25.313321 / BRL 31.99698
All Time HighOct 27, 2024 (10 months ago)
BRL 2,208.99
98.66%
All Time LowSep 8, 2025 (4 days ago)
BRL 25.27
17.06%

Data provided by Coingecko API

NULL to BRL converter

NULL MATRIX
NULL MATRIXNULL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NULL MATRIX Price Chart (NULL to BRL)

NULLBRL by TradingView

NULL MATRIX Exchanges

Instant crypto to crypto exchange coming soon!

NULL MATRIX Historical Price Data (BRL)

Date
9/12/2025
BRL 26.682198
BRL 0
BRL 28.654381
BRL 26.236886
9/11/2025
BRL 27.040572
BRL 26.682198
BRL 27.108718
BRL 25.79301
9/10/2025
BRL 27.597531
BRL 27.040572
BRL 28.104066
BRL 27.068453
9/9/2025
BRL 25.476595
BRL 27.597531
BRL 28.399859
BRL 25.476595
9/8/2025
BRL 30.766788
BRL 25.476595
BRL 30.76801
BRL 25.313321
9/7/2025
BRL 30.945284
BRL 30.766788
BRL 31.469642
BRL 30.000157
9/6/2025
BRL 31.825103
BRL 30.945284
BRL 31.99698
BRL 30.703508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 16 minutes and 14 seconds

Explore Our Other Products for NULL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,948
0.90%
Market CapBRL 2.31T
VolumeBRL 42.84B
2
BRL 4,726.46
4.52%
Market CapBRL 570.33B
VolumeBRL 37.82B
3
BRL 3.17
3.91%
Market CapBRL 188.7B
VolumeBRL 5.64B
5
BRL 243.06
2.17%
Market CapBRL 131.85B
VolumeBRL 10.1B
6
BRL 932
2.69%
Market CapBRL 129.67B
VolumeBRL 1.47B
8
BRL 0.29
12.82%
Market CapBRL 44.27B
VolumeBRL 5.56B

Data provided by Coingecko API

More Cryptocurrencies

8799
BRL 0.00094652
3.57%
Market CapBRL 263,903
VolumeBRL 16,471
8800
BRL 0.00026763
0%
Market CapBRL 267,634
VolumeBRL 43
8801
BRL 0.00035499
0%
Market CapBRL 266,244
VolumeBRL 12,088
8812
BRL 0.00026324
1.47%
Market CapBRL 263,070
VolumeBRL 374
8804
BRL 0.00026423
0.74%
Market CapBRL 262,811
VolumeBRL 1,962
8805
BRL 0.00000007
0%
Market CapBRL 264,314
VolumeBRL 446
8807
BRL 0.00026252
1.32%
Market CapBRL 262,386
VolumeBRL 116
8806
BRL 0.00026244
0.50%
Market CapBRL 262,348
VolumeBRL 578
8808
BRL 0.01
0%
Market CapBRL 266,522
VolumeBRL 61
8809
BRL 0.00026169
1.15%
Market CapBRL 261,615
VolumeBRL 552
8810
BRL 0.00026165
10.35%
Market CapBRL 261,613
VolumeBRL 18,413
8811
BRL 0.00026181
0.97%
Market CapBRL 261,525
VolumeBRL 1,091
8821
BRL 0.00026342
2.52%
Market CapBRL 261,221
VolumeBRL 689
8813
BRL 0.00261097
3.39%
Market CapBRL 261,097
VolumeBRL 233
8814
BRL 0.00026298
0%
Market CapBRL 262,913
VolumeBRL 12
8815
BRL 0.00026127
3.59%
Market CapBRL 261,029
VolumeBRL 43,769
8816
BRL 0.0000026
0.87%
Market CapBRL 260,188
VolumeBRL 3,305
8817
BRL 0.00000263
0%
Market CapBRL 263,233
VolumeBRL 7
8818
BRL 0.00026113
0.33%
Market CapBRL 261,061
VolumeBRL 382
8819
BRL 0.00120735
1.89%
Market CapBRL 259,664
VolumeBRL 466
8822
BRL 0.00027316
1.64%
Market CapBRL 259,653
VolumeBRL 735
8820
BRL 0.00000073
2.55%
Market CapBRL 259,645
VolumeBRL 3,439
8823
BRL 0.00025955
0.13%
Market CapBRL 259,301
VolumeBRL 70
Market CapBRL 260,659
VolumeBRL 507
8825
BRL 0.00029067
2.21%
Market CapBRL 259,166
VolumeBRL 10,745
8826
BRL 0.01
0.66%
Market CapBRL 259,138
VolumeBRL 95,255
8827
BRL 0.00026176
1.06%
Market CapBRL 259,137
VolumeBRL 180
8828
BRL 0.00025909
3.22%
Market CapBRL 258,908
VolumeBRL 309
8829
BRL 0.00250607
1.29%
Market CapBRL 258,636
VolumeBRL 254,530
8830
BRL 0.00074361
0%
Market CapBRL 262,110
VolumeBRL 82
8831
BRL 0.00027024
4.49%
Market CapBRL 258,000
VolumeBRL 567
8832
BRL 0.00025974
0%
Market CapBRL 259,742
VolumeBRL 440
8833
Market CapBRL 257,724
VolumeBRL 13
8834
Market CapBRL 259,213
VolumeBRL 2,933
8841
BRL 0.00023403
9.89%
Market CapBRL 257,378
VolumeBRL 6,147
8835
BRL 0.00025733
0.08%
Market CapBRL 257,327
VolumeBRL 174
8836
BRL 0.00073353
2.60%
Market CapBRL 256,613
VolumeBRL 76,605
8837
BRL 0.00025683
12.09%
Market CapBRL 256,590
VolumeBRL 68,182
8838
BRL 0.0000026
0%
Market CapBRL 259,746
VolumeBRL 277
8840
BRL 0.00098944
0.13%
Market CapBRL 256,265
VolumeBRL 143
8839
BRL 0.0003964
0.37%
Market CapBRL 256,236
VolumeBRL 82,124
8842
BRL 0.00027222
1.39%
Market CapBRL 256,148
VolumeBRL 64
8843
BRL 0.05
3.41%
Market CapBRL 256,144
VolumeBRL 313
8844
BRL 0.00286463
0.19%
Market CapBRL 257,816
VolumeBRL 16
8845
BRL 0.0016493
0.32%
Market CapBRL 255,900
VolumeBRL 95,377
8846
BRL 0.00041564
0.99%
Market CapBRL 255,617
VolumeBRL 9
8850
BRL 0.00000177
1.30%
Market CapBRL 255,695
VolumeBRL 1,820
8849
BRL 0.00025531
14.09%
Market CapBRL 255,310
VolumeBRL 3,418
8851
BRL 0.00025508
0.34%
Market CapBRL 255,016
VolumeBRL 108
8848
Market CapBRL 254,895
VolumeBRL 20,229
8859
BRL 0.00025479
5.12%
Market CapBRL 254,789
VolumeBRL 3,446
8853
BRL 0.00254663
20.63%
Market CapBRL 254,659
VolumeBRL 18,504
8852
BRL 0.00499062
2.92%
Market CapBRL 254,598
VolumeBRL 104,359
8854
BRL 0.00254367
1.18%
Market CapBRL 254,367
VolumeBRL 144
8855
Market CapBRL 254,135
VolumeBRL 505
8856
BRL 0.00256377
0.13%
Market CapBRL 256,377
VolumeBRL 456
Market CapBRL 253,882
VolumeBRL 12,269
8858
BRL 0.0003113
28.92%
Market CapBRL 253,709
VolumeBRL 12,357
8860
BRL 0.0000006
3.81%
Market CapBRL 253,554
VolumeBRL 35
8861
BRL 0.00000258
0%
Market CapBRL 258,178
VolumeBRL 266
8878
BRL 0.00253406
1.26%
Market CapBRL 253,403
VolumeBRL 530
8862
BRL 0.00025323
1.76%
Market CapBRL 253,211
VolumeBRL 1,045
8863
BRL 0.00026229
1.08%
Market CapBRL 253,181
VolumeBRL 886
8864
BRL 0.00025459
0%
Market CapBRL 254,587
VolumeBRL 309
8865
BRL 0.00147633
2.65%
Market CapBRL 253,138
VolumeBRL 96,051
8866
BRL 0.00054315
0.29%
Market CapBRL 253,110
VolumeBRL 162
8867
Market CapBRL 253,097
VolumeBRL 109
8868
BRL 0.00025297
1.83%
Market CapBRL 252,971
VolumeBRL 58
8869
BRL 0.00254143
1.04%
Market CapBRL 252,898
VolumeBRL 1,688
8870
BRL 0.00025288
1.78%
Market CapBRL 252,880
VolumeBRL 121
8884
BRL 0.00253267
2.45%
Market CapBRL 252,847
VolumeBRL 301
Market CapBRL 252,621
VolumeBRL 1,506
8892
BRL 0.00025263
1.69%
Market CapBRL 252,556
VolumeBRL 131
8872
BRL 0.00002525
0.75%
Market CapBRL 252,508
VolumeBRL 54
8873
BRL 0.00025176
35.70%
Market CapBRL 252,409
VolumeBRL 252,459
8874
BRL 0.0002524
0.88%
Market CapBRL 252,301
VolumeBRL 462
8877
BRL 0.00025247
9.59%
Market CapBRL 252,247
VolumeBRL 27,036
8875
BRL 0.00443698
0.02%
Market CapBRL 252,243
VolumeBRL 1,312
Market CapBRL 252,233
VolumeBRL 348
8879
BRL 0.00013835
3.57%
Market CapBRL 252,160
VolumeBRL 13
8881
BRL 0.00471231
0.66%
Market CapBRL 252,103
VolumeBRL 281,160
8880
BRL 0.00033896
0%
Market CapBRL 254,454
VolumeBRL 49
8882
BRL 0.00025483
0%
Market CapBRL 254,832
VolumeBRL 495
8883
BRL 0.00025165
1.36%
Market CapBRL 251,644
VolumeBRL 145
8886
BRL 0.00025157
20.71%
Market CapBRL 251,513
VolumeBRL 10,729
8885
BRL 0.00035913
1.27%
Market CapBRL 251,497
VolumeBRL 226
8887
BRL 0.00001931
2.08%
Market CapBRL 251,477
VolumeBRL 23
8889
BRL 0
3.48%
Market CapBRL 251,423
VolumeBRL 279
8890
BRL 0.00025134
4.56%
Market CapBRL 251,340
VolumeBRL 2,534
8891
BRL 0.00379013
82.02%
Market CapBRL 251,266
VolumeBRL 129
8888
BRL 0.00000362
3.00%
Market CapBRL 251,258
VolumeBRL 1,817
8902
BRL 0.00025102
0.94%
Market CapBRL 251,001
VolumeBRL 126
8893
BRL 0.00025099
0.96%
Market CapBRL 250,959
VolumeBRL 33
8894
BRL 0.04
61.21%
Market CapBRL 250,915
VolumeBRL 5,392
8895
BRL 0.00030503
2.09%
Market CapBRL 250,742
VolumeBRL 68
8896
BRL 0.01
0.16%
Market CapBRL 250,299
VolumeBRL 262,618
8901
BRL 18,718.89
1.03%
Market CapBRL 250,049
VolumeBRL 118,334
8897
BRL 0.00036011
1.80%
Market CapBRL 250,017
VolumeBRL 5,266
8898
BRL 0.04
157.47%
Market CapBRL 250,006
VolumeBRL 4,810
8799
BRL 0.00094652
3.57%
Market CapBRL 263,903
VolumeBRL 16,471
8800
BRL 0.00026763
0%
Market CapBRL 267,634
VolumeBRL 43

Data provided by Coingecko API