Nuts (NUTS) Live Price

Nuts logo
NUTSNuts
JPY 3,342.94 -5.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,622
1.97%
Circulating Supply
0 NUTS
Issue Date
-

Data provided by Coingecko API

NUTS price Statistics

Nuts Price Today

Nuts Price
JPY 3,342.94

Price Change

JPY -212.02104
5.96%
24h Low / 24h High
JPY 3,279.61 / JPY 3,602.78

Trading Volume

JPY 68,622
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nuts Supply

Circulating Supply
0 NUTS
Total Supply
10,000 NUTS
Max Supply
10,000 NUTS

Nuts Market Cap

Fully Diluted
Market Cap

JPY 33,303,019
1.34%

Nuts Price Yesterday

Yesterday's Low / High
JPY 3,369.4642 / JPY 3,381.3683
Yesterday's Open / Close
JPY 3,381.3683 / JPY 3,369.4642
Yesterday's Change
0.96%
Yesterday's Volume
JPY 73,367.856

Nuts Price History

7d Low / 7d High
JPY 19.053933 / JPY 24.371788
30d Low / 30d High
JPY 3,354.5485 / JPY 3,572.5963
90d Low / 90d High
JPY 2,948.7586 / JPY 3,572.5963
52 Week Low / 52 Week High
JPY 2,830.5046 / JPY 3,572.5963
All Time HighDec 6, 2024 (9 months ago)
JPY 9,712.63
65.49%
All Time LowMar 31, 2025 (5 months ago)
JPY 719.86
365.63%

Data provided by Coingecko API

NUTS to JPY converter

Nuts
NutsNUTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUTS Safely with 3Commas

Use a proven backtested strategy for NUTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nuts Price Chart (NUTS to JPY)

    NUTSJPY by TradingView

    Nuts Exchanges

    Instant crypto to crypto exchange coming soon!

    Nuts Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 3,455.084574
    JPY 0
    JPY 3,572.596257
    JPY 3,367.33267
    9/8/2025
    JPY 3,132.754502
    JPY 3,455.084574
    JPY 3,483.413197
    JPY 3,132.754502
    9/7/2025
    JPY 2,972.85715
    JPY 3,132.754502
    JPY 3,097.468383
    JPY 2,972.85715
    9/6/2025
    JPY 2,916.588836
    JPY 2,972.85715
    JPY 3,006.669002
    JPY 2,916.588836
    9/5/2025
    JPY 2,875.765166
    JPY 2,916.588836
    JPY 3,088.706611
    JPY 2,854.185782
    9/4/2025
    JPY 3,116.398379
    JPY 2,875.765166
    JPY 3,126.705884
    JPY 2,830.504626
    9/3/2025
    JPY 3,092.216874
    JPY 3,116.398379
    JPY 3,196.2638
    JPY 2,977.999808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    16 hours, 34 minutes and 8 seconds

    Explore Our Other Products for NUTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,889
    1.13%
    Market CapJPY 2.23T
    VolumeJPY 42.2B
    2
    JPY 4,317.21
    1.41%
    Market CapJPY 521.06B
    VolumeJPY 25.7B
    3
    JPY 2.96
    1.95%
    Market CapJPY 176.27B
    VolumeJPY 5.08B
    5
    JPY 884.67
    0.36%
    Market CapJPY 123.12B
    VolumeJPY 1.02B
    6
    JPY 220.16
    0.47%
    Market CapJPY 119.27B
    VolumeJPY 8.62B
    9
    JPY 0.240285
    0.52%
    Market CapJPY 36.28B
    VolumeJPY 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API