Nexus Mutual (NXM) History Chart

NXMNexus Mutual
BRL 208.79+2.08%Today’s Current Price in Brazilian Real
Market CapBRL 1.42B
Volume (24)BRL 1,085
Circulating Supply6,789,262 NXM
Issue Date-
Powered by Coingecko
Nexus Mutual Historical Price Data (BRL)
Date | ||||
---|---|---|---|---|
6/25/2022 | BRL 208.590942 | BRL 0 | BRL 213.141612 | BRL 201.981691 |
6/24/2022 | BRL 195.180362 | BRL 208.590942 | BRL 210.379475 | BRL 193.647412 |
6/23/2022 | BRL 178.396249 | BRL 195.180362 | BRL 194.932979 | BRL 178.396249 |
6/22/2022 | BRL 187.297127 | BRL 178.396249 | BRL 187.297127 | BRL 177.387423 |
6/21/2022 | BRL 191.046471 | BRL 187.297127 | BRL 197.596348 | BRL 187.743274 |
6/20/2022 | BRL 189.071944 | BRL 191.046471 | BRL 194.028813 | BRL 179.712806 |
6/19/2022 | BRL 167.343077 | BRL 189.071944 | BRL 191.578134 | BRL 158.602935 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
132
133
136
137
Powered by Coingecko