Nexus Mutual (NXM) History Chart

Nexus Mutual logo
NXMNexus Mutual
BRL 208.79+2.08%
Market CapBRL 1.42B
Volume (24)BRL 1,085
Circulating Supply6,789,262 NXM
Issue Date-

Powered by Coingecko

Nexus Mutual Historical Price Data (BRL)

Date
6/25/2022
BRL 208.590942
BRL 0
BRL 213.141612
BRL 201.981691
6/24/2022
BRL 195.180362
BRL 208.590942
BRL 210.379475
BRL 193.647412
6/23/2022
BRL 178.396249
BRL 195.180362
BRL 194.932979
BRL 178.396249
6/22/2022
BRL 187.297127
BRL 178.396249
BRL 187.297127
BRL 177.387423
6/21/2022
BRL 191.046471
BRL 187.297127
BRL 197.596348
BRL 187.743274
6/20/2022
BRL 189.071944
BRL 191.046471
BRL 194.028813
BRL 179.712806
6/19/2022
BRL 167.343077
BRL 189.071944
BRL 191.578134
BRL 158.602935

Powered by Coingecko

More Cryptocurrencies

132
BRL 2.02+3.47%
audio Chart
Market CapBRL 1.46B
VolumeBRL 108.81M
133
BRL 0.00000002+3.12%
safemoon Chart
Market CapBRL 1.49B
VolumeBRL 3,501
134
BRL 1.71+10.91%
zrx Chart
Market CapBRL 1.45B
VolumeBRL 257.51M
136
BRL 210.26+3.35%
nxm Chart
Market CapBRL 1.43B
VolumeBRL 1,092
137
BRL 0.00000001+4.75%
babydoge Chart
Market CapBRL 1.41B
VolumeBRL 35.71M

Powered by Coingecko