Nexus Mutual (NXM) Live Price

Nexus Mutual logo
NXMNexus Mutual
INR 8,899.25+ 0.69%
Market Cap
INR 19.72B
0.47%
Volume (24)
INR 0
0%
Circulating Supply
2,212,436 NXM
Issue Date
-

Data provided by Coingecko API

NXM price Statistics

Nexus Mutual Price Today

Nexus Mutual Price
INR 8,899.25

Price Change

INR 60.89
0.69%
24h Low / 24h High
INR 8,739.25 / INR 9,018.89
Volume / Market Cap
0
Market Dominance
0.0056418652%
Market Rank
#310

Nexus Mutual Supply

Circulating Supply
2,212,436.498 NXM
Total Supply
2,212,436.498 NXM
Max Supply
2,212,436.498 NXM

Nexus Mutual Market Cap

Market Cap
INR 19,724,539,000
0.47%

Fully Diluted
Market Cap

INR 19,724,539,000
0.09%

Nexus Mutual Price Yesterday

Yesterday's Low / High
INR 8,913.9983 / INR 8,932.0778
Yesterday's Open / Close
INR 8,913.9983 / INR 8,932.0778
Yesterday's Change
0.27%

Nexus Mutual Price History

7d Low / 7d High
INR 99.152245 / INR 113.98633
30d Low / 30d High
INR 8,745.2817 / INR 9,146.6168
90d Low / 90d High
INR 8,745.2817 / INR 9,384.1956
52 Week Low / 52 Week High
INR 8,745.2817 / INR 9,954.5975
All Time HighNov 10, 2021 (3 years ago)
INR 13,820.59
35.58%
All Time LowJul 22, 2020 (5 years ago)
INR 519.67
1613.12%

Data provided by Coingecko API

NXM to INR converter

Nexus Mutual
Nexus MutualNXM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXM Safely with 3Commas

Use a proven backtested strategy for NXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nexus Mutual Price Chart (NXM to INR)

    NXMINR by TradingView

    Nexus Mutual Exchanges

    Instant crypto to crypto exchange coming soon!

    Nexus Mutual Historical Price Data (INR)

    Date
    8/29/2025
    INR 9,145.698804
    INR 0
    INR 9,146.616776
    INR 8,745.281671
    8/28/2025
    INR 9,140.503978
    INR 9,145.698804
    INR 9,329.094214
    INR 8,977.233028
    8/27/2025
    INR 9,322.874685
    INR 9,140.503978
    INR 9,384.195624
    INR 9,158.185663
    8/26/2025
    INR 8,849.802242
    INR 9,322.874685
    INR 9,319.710286
    INR 8,788.768279
    8/25/2025
    INR 9,648.349376
    INR 8,849.802242
    INR 9,648.349376
    INR 8,824.936785
    8/24/2025
    INR 9,591.103189
    INR 9,648.349376
    INR 9,954.597481
    INR 9,524.590171
    8/23/2025
    INR 9,676.920605
    INR 9,591.103189
    INR 9,676.920605
    INR 9,407.665972

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 39 minutes and 4 seconds

    Explore Our Other Products for NXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,619
    0.64%
    Market CapINR 2.16T
    VolumeINR 28.98B
    2
    INR 4,347.78
    0.28%
    Market CapINR 525.2B
    VolumeINR 19.28B
    4
    INR 2.81
    0.25%
    Market CapINR 166.91B
    VolumeINR 4.05B
    5
    INR 859.74
    0.37%
    Market CapINR 119.62B
    VolumeINR 742.83M
    6
    INR 200.88
    0.13%
    Market CapINR 108.69B
    VolumeINR 6.16B
    9
    INR 0.215264
    1.79%
    Market CapINR 32.46B
    VolumeINR 1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    307
    INR 55.16
    4.51%
    Market CapINR 19.93B
    VolumeINR 2.49B
    308
    INR 87.7
    0.14%
    Market CapINR 19.86B
    VolumeINR 1.82M
    309
    INR 15.79
    1.89%
    Market CapINR 19.74B
    VolumeINR 719.97M
    311
    INR 9,547,319
    0.64%
    Market CapINR 19.5B
    VolumeINR 6.5M
    312
    INR 17,710.14
    0.60%
    Market CapINR 19.46B
    VolumeINR 635.06M

    Data provided by Coingecko API