Nexus Mutual (NXM) Live Price

Nexus Mutual logo
NXMNexus Mutual
BRL 526.5 -0.48%
Market Cap
BRL 1.19B
0.59%
Volume (24)
BRL 0
0%
Circulating Supply
2,256,118 NXM
Issue Date
-

Data provided by Coingecko API

NXM price Statistics

Nexus Mutual Price Today

Nexus Mutual Price
BRL 526.5

Price Change

BRL -2.5355655
0.48%
24h Low / 24h High
BRL 513.96 / BRL 540.85
Volume / Market Cap
0
Market Dominance
0.0055186559%
Market Rank
#307

Nexus Mutual Supply

Circulating Supply
2,256,118.359 NXM
Total Supply
2,256,118.359 NXM
Max Supply
2,256,118.359 NXM

Nexus Mutual Market Cap

Market Cap
BRL 1,187,840,100
0.59%

Fully Diluted
Market Cap

BRL 1,187,840,100
0.69%

Nexus Mutual Price Yesterday

Yesterday's Low / High
BRL 521.87405 / BRL 523.85314
Yesterday's Open / Close
BRL 521.87405 / BRL 523.85314
Yesterday's Change
0.70%

Nexus Mutual Price History

7d Low / 7d High
BRL 93.570624 / BRL 108.30086
30d Low / 30d High
BRL 519.97396 / BRL 542.25539
90d Low / 90d High
BRL 519.97396 / BRL 563.7586
52 Week Low / 52 Week High
BRL 519.97396 / BRL 584.12068
All Time HighNov 9, 2021 (3 years ago)
BRL 1,023.91
48.47%
All Time LowJul 22, 2020 (5 years ago)
BRL 35.58
1382.77%

Data provided by Coingecko API

NXM to BRL converter

Nexus Mutual
Nexus MutualNXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXM Safely with 3Commas

Use a proven backtested strategy for NXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nexus Mutual Price Chart (NXM to BRL)

    NXMBRL by TradingView

    Nexus Mutual Exchanges

    Instant crypto to crypto exchange coming soon!

    Nexus Mutual Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 538.639913
    BRL 0
    BRL 540.624132
    BRL 519.973965
    8/18/2025
    BRL 552.712023
    BRL 538.639913
    BRL 552.712023
    BRL 525.27018
    8/17/2025
    BRL 536.038565
    BRL 552.712023
    BRL 563.7586
    BRL 535.726858
    8/16/2025
    BRL 548.209635
    BRL 536.038565
    BRL 554.650296
    BRL 525.431531
    8/15/2025
    BRL 561.094008
    BRL 548.209635
    BRL 574.664971
    BRL 539.555242
    8/14/2025
    BRL 575.215179
    BRL 561.094008
    BRL 584.120683
    BRL 552.493502
    8/13/2025
    BRL 565.28389
    BRL 575.215179
    BRL 580.32612
    BRL 558.749412

    Data provided by Coingecko API

    Explore Our Other Products for NXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,568
    1.51%
    Market CapBRL 2.26T
    VolumeBRL 44.8B
    2
    BRL 4,168.35
    1.40%
    Market CapBRL 503.09B
    VolumeBRL 41.04B
    3
    BRL 2.9
    3.42%
    Market CapBRL 172.17B
    VolumeBRL 6.77B
    5
    BRL 835.31
    1.53%
    Market CapBRL 116.35B
    VolumeBRL 1.55B
    6
    BRL 180.74
    0.76%
    Market CapBRL 97.63B
    VolumeBRL 5.62B
    10
    BRL 0.21
    1.85%
    Market CapBRL 32.07B
    VolumeBRL 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    304
    BRL 6.07
    1.16%
    Market CapBRL 1.22B
    VolumeBRL 11.06M
    305
    BRL 10.77
    1.05%
    Market CapBRL 1.2B
    VolumeBRL 231.33M
    306
    BRL 460.9
    0.31%
    Market CapBRL 1.19B
    VolumeBRL 738
    308
    Market CapBRL 1.17B
    VolumeBRL 360.6M
    309
    BRL 0.06
    1.42%
    Market CapBRL 1.17B
    VolumeBRL 75.22M

    Data provided by Coingecko API