Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
$0.000024 -3.48%
Market Cap
$24,158
3.52%
Volume (24)
$183
0.08%
Circulating Supply
999,998,620 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
$0.00002417

Price Change

$<0.000001
3.48%
24h Low / 24h High
$0.0000241 / $0.00002539

Trading Volume

$183.46
0.08%
Volume / Market Cap
0.0075941717
Market Dominance
<0.000001%
Market Rank
#9577

Nyx by Virtuals Supply

Circulating Supply
999,998,617.966 NYX
Total Supply
999,998,617.966 NYX
Max Supply
1,000,000,000 NYX

Nyx by Virtuals Market Cap

Market Cap
$24,158
3.52%

Fully Diluted
Market Cap

$24,158
3.97%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
$0.000025146785 / $0.00002516571
Yesterday's Open / Close
$0.000025146785 / $0.00002516571
Yesterday's Change
3.92%
Yesterday's Volume
$188.31161

Nyx by Virtuals Price History

7d Low / 7d High
$0.000022503436 / $0.00002606161
30d Low / 30d High
$0.000024973253 / $0.00002606161
90d Low / 90d High
$0.000022529427 / $0.00002606161
52 Week Low / 52 Week High
$0.000022503436 / $0.00002606161
All Time HighFeb 13, 2025 (6 months ago)
$0.0144835
99.83%
All Time LowApr 7, 2025 (4 months ago)
$0.00000922
161.55%

Data provided by Coingecko API

NYX to USD converter

Nyx by Virtuals
Nyx by VirtualsNYX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYX Safely with 3Commas

Use a proven backtested strategy for NYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nyx by Virtuals Price Chart (NYX to USD)

    NYXUSD by TradingView

    Nyx by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Nyx by Virtuals Historical Price Data (USD)

    Date
    8/23/2025
    $0.000026
    $0
    $0.000026
    $0.000025
    8/22/2025
    $0.000023
    $0.000026
    $0.000026
    $0.000023
    8/21/2025
    $0.000025
    $0.000023
    $0.000025
    $0.000023
    8/20/2025
    $0.000023
    $0.000025
    $0.000025
    $0.000023
    8/19/2025
    $0.000024
    $0.000023
    $0.000024
    $0.000023
    8/18/2025
    $0.000025
    $0.000024
    $0.000025
    $0.000023
    8/17/2025
    $0.000024
    $0.000025
    $0.000026
    $0.000023

    Data provided by Coingecko API

    NYX Price Live Data

    The live price of NYX is $ 0.000024 per (NYX/USD) today with a current market cap of 24,158 USD. 24-hour trading volume is $ 183 USD. NYX to USD price is updated in real-time. Nyx by Virtuals is -3.48% in the last 24 hours. It has a circulating supply of $ 999,998,620 NYX.

    Nyx by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NYX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 51 minutes and 58 seconds

    Explore Our Other Products for NYX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,686
    0.49%
    Market Cap$2.28T
    Volume$25.43B
    2
    $4,744.64
    0.89%
    Market Cap$572.7B
    Volume$21.86B
    3
    $3.01
    0.97%
    Market Cap$178.96B
    Volume$3.29B
    5
    $861.44
    2.93%
    Market Cap$120.08B
    Volume$1.29B
    6
    $204.44
    1.36%
    Market Cap$110.52B
    Volume$6.97B
    9
    $0.23
    2.77%
    Market Cap$34.57B
    Volume$1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    9574
    Market Cap$24,226
    Volume$6
    9575
    $0.0000242
    1.23%
    Market Cap$24,175
    Volume$23
    9576
    $0.00002418
    3.64%
    Market Cap$24,158
    Volume$788
    9578
    $0.00002449
    0.65%
    Market Cap$24,143
    Volume$77
    9579
    $0.00002412
    0.94%
    Market Cap$24,098
    Volume$82

    Data provided by Coingecko API