Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
INR 0.001089+ 3.31%
Market Cap
INR 1.09M
3.25%
Volume (24)
INR 23,046
0.23%
Circulating Supply
999,998,670 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
INR 0.00108887

Price Change

INR 0.00003489
3.31%
24h Low / 24h High
INR 0.00103274 / INR 0.0010927

Trading Volume

INR 23,046
0.23%
Volume / Market Cap
0.021165003
Market Dominance
<0.000001%
Market Rank
#8537

Nyx by Virtuals Supply

Circulating Supply
999,998,669.717 NYX
Total Supply
999,998,669.717 NYX
Max Supply
999,999,994.21 NYX

Nyx by Virtuals Market Cap

Market Cap
INR 1,088,873
3.25%

Fully Diluted
Market Cap

INR 1,088,873
0.44%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.0010827886 / INR 0.0010853197
Yesterday's Open / Close
INR 0.0010827886 / INR 0.0010853197
Yesterday's Change
0.44%
Yesterday's Volume
INR 25,429.363

Nyx by Virtuals Price History

7d Low / 7d High
INR 0.0000099468607 / INR 0.000013822797
30d Low / 30d High
INR 0.0010419081 / INR 0.0010985793
90d Low / 90d High
INR 0.0010298857 / INR 0.0011853877
52 Week Low / 52 Week High
INR 0.0008578496 / INR 0.0011853877
All Time HighFeb 13, 2025 (2 months ago)
INR 1.26
99.91%
All Time LowApr 7, 2025 (10 days ago)
INR 0.00079086
37.68%

Data provided by Coingecko API

NYX to INR converter

Nyx by Virtuals
Nyx by VirtualsNYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to INR)

NYXINR by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (INR)

Date
4/17/2025
INR 0.001065
INR 0
INR 0.001091
INR 0.001042
4/16/2025
INR 0.001086
INR 0.001065
INR 0.001099
INR 0.001043
4/15/2025
INR 0.001066
INR 0.001086
INR 0.001185
INR 0.001059
4/14/2025
INR 0.001005
INR 0.001066
INR 0.001072
INR 0.001005
4/13/2025
INR 0.001139
INR 0.001005
INR 0.001164
INR 0.001
4/12/2025
INR 0.001004
INR 0.001139
INR 0.001134
INR 0.001002
4/11/2025
INR 0.000858
INR 0.001004
INR 0.001032
INR 0.000858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,810
0.74%
Market CapINR 1.68T
VolumeINR 18.99B
2
INR 1,581.94
0.56%
Market CapINR 190.99B
VolumeINR 10.33B
4
INR 2.05
1.09%
Market CapINR 119.76B
VolumeINR 2.07B
5
INR 589.31
1.14%
Market CapINR 85.97B
VolumeINR 524.32M
6
INR 134.99
2.95%
Market CapINR 69.73B
VolumeINR 3.95B
9
INR 0.154269
0.76%
Market CapINR 22.98B
VolumeINR 583.01M

Data provided by Coingecko API

More Cryptocurrencies

8534
INR 0.00109491
2.48%
Market CapINR 1.09M
VolumeINR 1,205
8535
INR 0.0010958
0%
Market CapINR 1.1M
VolumeINR 108
8536
INR 0.03231183
2.93%
Market CapINR 1.09M
VolumeINR 468
8538
INR 0.00000259
0.93%
Market CapINR 1.09M
VolumeINR 1,713
8539
INR 0.00109272
1.29%
Market CapINR 1.09M
VolumeINR 8,747

Data provided by Coingecko API