Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
INR 0.002851+ 6.26%
Market Cap
INR 2.85M
5.85%
Volume (24)
INR 17,443
0.59%
Circulating Supply
999,998,670 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
INR 0.00285094

Price Change

INR 0.000168
6.26%
24h Low / 24h High
INR 0.00260406 / INR 0.00285444

Trading Volume

INR 17,442.7
0.59%
Volume / Market Cap
0.0061297823
Market Dominance
<0.000001%
Market Rank
#8172

Nyx by Virtuals Supply

Circulating Supply
999,998,664.694 NYX
Total Supply
999,998,664.694 NYX
Max Supply
999,999,994.21 NYX

Nyx by Virtuals Market Cap

Market Cap
INR 2,845,566
5.85%

Fully Diluted
Market Cap

INR 2,845,566
8.10%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.0026244416 / INR 0.002640294
Yesterday's Open / Close
INR 0.002640294 / INR 0.0026244416
Yesterday's Change
8.30%
Yesterday's Volume
INR 8,731.2795

Nyx by Virtuals Price History

7d Low / 7d High
INR 0.00002887042 / INR 0.000038140832
30d Low / 30d High
INR 0.0025680162 / INR 0.0026960386
90d Low / 90d High
INR 0.0024854338 / INR 0.0030548035
52 Week Low / 52 Week High
INR 0.0024854338 / INR 0.0032586169
All Time HighFeb 13, 2025 (4 months ago)
INR 1.26
99.77%
All Time LowApr 7, 2025 (2 months ago)
INR 0.00079086
258.14%

Data provided by Coingecko API

NYX to INR converter

Nyx by Virtuals
Nyx by VirtualsNYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to INR)

NYXINR by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (INR)

Date
6/15/2025
INR 0.002584
INR 0
INR 0.002696
INR 0.00257
6/14/2025
INR 0.002682
INR 0.002584
INR 0.00273
INR 0.002565
6/13/2025
INR 0.002676
INR 0.002682
INR 0.002686
INR 0.002485
6/12/2025
INR 0.003031
INR 0.002676
INR 0.003055
INR 0.002674
6/11/2025
INR 0.003067
INR 0.003031
INR 0.003259
INR 0.00302
6/10/2025
INR 0.002937
INR 0.003067
INR 0.003062
INR 0.002848
6/9/2025
INR 0.0027
INR 0.002937
INR 0.00292
INR 0.002608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,582
3.19%
Market CapINR 2.16T
VolumeINR 29.9B
2
INR 2,655.38
4.59%
Market CapINR 320.96B
VolumeINR 21.1B
4
INR 2.33
7.84%
Market CapINR 137.33B
VolumeINR 3.63B
5
INR 658.74
1.87%
Market CapINR 96.1B
VolumeINR 459.41M
6
INR 158
3.76%
Market CapINR 83.46B
VolumeINR 4.92B
8
INR 0.180355
3.62%
Market CapINR 27.04B
VolumeINR 1.11B

Data provided by Coingecko API

More Cryptocurrencies

8168
INR 0.0285812
2.15%
Market CapINR 2.85M
VolumeINR 35,594
8170
INR 0.00286427
4.66%
Market CapINR 2.85M
VolumeINR 29,085
8171
INR 0.00286316
3.66%
Market CapINR 2.85M
VolumeINR 10,873
8174
INR 9.39
1.13%
Market CapINR 2.84M
VolumeINR 101,632
8173
INR 0.07585
8.21%
Market CapINR 2.84M
VolumeINR 39,055

Data provided by Coingecko API