Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
INR 0.003075 -6.15%
Market Cap
INR 3.07M
6.22%
Volume (24)
INR 91,697
6.27%
Circulating Supply
999,998,670 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
INR 0.0030747

Price Change

INR -0.00020164165
6.15%
24h Low / 24h High
INR 0.00300402 / INR 0.00340757

Trading Volume

INR 91,697
6.27%
Volume / Market Cap
0.029844426
Market Dominance
0.0000010652724%
Market Rank
#7719

Nyx by Virtuals Supply

Circulating Supply
999,998,664.694 NYX
Total Supply
999,998,664.694 NYX
Max Supply
999,999,994.21 NYX

Nyx by Virtuals Market Cap

Market Cap
INR 3,072,500
6.22%

Fully Diluted
Market Cap

INR 3,072,500
4.18%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.0032032092 / INR 0.0032100065
Yesterday's Open / Close
INR 0.0032100065 / INR 0.0032032092
Yesterday's Change
4.11%
Yesterday's Volume
INR 87,418.619

Nyx by Virtuals Price History

7d Low / 7d High
INR 0.000026200098 / INR 0.000039515575
30d Low / 30d High
INR 0.0028863191 / INR 0.0033997203
90d Low / 90d High
INR 0.002219514 / INR 0.0033997203
52 Week Low / 52 Week High
INR 0.002219514 / INR 0.0033997203
All Time HighFeb 13, 2025 (2 months ago)
INR 1.26
99.76%
All Time LowApr 7, 2025 (1 months ago)
INR 0.00079086
287.61%

Data provided by Coingecko API

NYX to INR converter

Nyx by Virtuals
Nyx by VirtualsNYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to INR)

NYXINR by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (INR)

Date
5/9/2025
INR 0.0034
INR 0
INR 0.0034
INR 0.003108
5/8/2025
INR 0.00236
INR 0.0034
INR 0.003304
INR 0.002332
5/7/2025
INR 0.002491
INR 0.00236
INR 0.002498
INR 0.00222
5/6/2025
INR 0.002756
INR 0.002491
INR 0.002756
INR 0.00237
5/5/2025
INR 0.002632
INR 0.002756
INR 0.002892
INR 0.002584
5/4/2025
INR 0.002732
INR 0.002632
INR 0.002818
INR 0.002601
5/3/2025
INR 0.002684
INR 0.002732
INR 0.002873
INR 0.002658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,799
0.06%
Market CapINR 2.06T
VolumeINR 32.57B
2
INR 2,400.62
1.19%
Market CapINR 289.1B
VolumeINR 36.16B
4
INR 2.39
2.01%
Market CapINR 139.81B
VolumeINR 5.3B
5
INR 663.07
4.76%
Market CapINR 96.73B
VolumeINR 2.04B
6
INR 172.24
4.04%
Market CapINR 89.34B
VolumeINR 8.14B
8
INR 0.224788
8.77%
Market CapINR 33.45B
VolumeINR 2.91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 3.08M
VolumeINR 63,535
7729
INR 0.452072
0.71%
Market CapINR 3.08M
VolumeINR 157,040
7718
INR 0.152257
2.58%
Market CapINR 3.07M
VolumeINR 1.05M
7721
INR 0.00382776
3.32%
Market CapINR 3.07M
VolumeINR 3,280
7720
INR 0.0000307
2.31%
Market CapINR 3.07M
VolumeINR 17,521

Data provided by Coingecko API