Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
INR 0.002809 -11.51%
Market Cap
INR 2.81M
11.51%
Volume (24)
INR 44,350
14.88%
Circulating Supply
999,998,670 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
INR 0.00280915

Price Change

INR -0.00036547051
11.51%
24h Low / 24h High
INR 0.00280855 / INR 0.00317568

Trading Volume

INR 44,350
14.88%
Volume / Market Cap
0.015787722
Market Dominance
<0.000001%
Market Rank
#8168

Nyx by Virtuals Supply

Circulating Supply
999,998,664.694 NYX
Total Supply
999,998,664.694 NYX
Max Supply
999,999,994.21 NYX

Nyx by Virtuals Market Cap

Market Cap
INR 2,809,145
11.51%

Fully Diluted
Market Cap

INR 2,809,145
8.32%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.0030202012 / INR 0.0031082079
Yesterday's Open / Close
INR 0.0030202012 / INR 0.0031082079
Yesterday's Change
8.32%
Yesterday's Volume
INR 31,174.949

Nyx by Virtuals Price History

7d Low / 7d High
INR 0.000028388654 / INR 0.000038140832
30d Low / 30d High
INR 0.0029290622 / INR 0.0032586169
90d Low / 90d High
INR 0.0026075487 / INR 0.0032586169
52 Week Low / 52 Week High
INR 0.0024377435 / INR 0.0032586169
All Time HighFeb 13, 2025 (3 months ago)
INR 1.26
99.78%
All Time LowApr 7, 2025 (2 months ago)
INR 0.00079086
255.22%

Data provided by Coingecko API

NYX to INR converter

Nyx by Virtuals
Nyx by VirtualsNYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to INR)

NYXINR by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (INR)

Date
6/11/2025
INR 0.003067
INR 0
INR 0.003259
INR 0.00302
6/10/2025
INR 0.002937
INR 0.003067
INR 0.003062
INR 0.002848
6/9/2025
INR 0.0027
INR 0.002937
INR 0.00292
INR 0.002608
6/8/2025
INR 0.002701
INR 0.0027
INR 0.002774
INR 0.002627
6/7/2025
INR 0.002678
INR 0.002701
INR 0.002794
INR 0.002678
6/6/2025
INR 0.002494
INR 0.002678
INR 0.002742
INR 0.002494
6/5/2025
INR 0.002646
INR 0.002494
INR 0.002734
INR 0.002438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,702
1.06%
Market CapINR 2.14T
VolumeINR 32.15B
2
INR 2,736.1
3.03%
Market CapINR 330.14B
VolumeINR 24.21B
4
INR 2.24
2.34%
Market CapINR 131.73B
VolumeINR 2.1B
5
INR 662.77
0.62%
Market CapINR 96.67B
VolumeINR 796.75M
6
INR 157.72
3.37%
Market CapINR 82.87B
VolumeINR 3.89B
8
INR 0.187492
3.93%
Market CapINR 28.04B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

8165
Market CapINR 2.82M
VolumeINR 1,499
8166
INR 0.00456955
0.13%
Market CapINR 2.81M
VolumeINR 107
8167
INR 0.02813118
0%
Market CapINR 2.81M
VolumeINR 1,049
8163
INR 0.0028082
3.32%
Market CapINR 2.81M
VolumeINR 93
8175
INR 0.00279328
4.50%
Market CapINR 2.81M
VolumeINR 8,067

Data provided by Coingecko API