Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
INR 0.002062+ 7.48%
Market Cap
INR 2.06M
7.48%
Volume (24)
INR 3,112
0.01%
Circulating Supply
999,998,620 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
INR 0.00206192

Price Change

INR 0.00014348
7.48%
24h Low / 24h High
INR 0.00191556 / INR 0.00206518

Trading Volume

INR 3,112.34
0.01%
Volume / Market Cap
0.0015095432
Market Dominance
<0.000001%
Market Rank
#9608

Nyx by Virtuals Supply

Circulating Supply
999,998,617.966 NYX
Total Supply
999,998,617.966 NYX
Max Supply
1,000,000,000 NYX

Nyx by Virtuals Market Cap

Market Cap
INR 2,061,776
7.48%

Fully Diluted
Market Cap

INR 2,061,776
7.31%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.00192128 / INR 0.0019215368
Yesterday's Open / Close
INR 0.0019215368 / INR 0.00192128
Yesterday's Change
7.31%
Yesterday's Volume
INR 15,798.493

Nyx by Virtuals Price History

7d Low / 7d High
INR 0.000021886291 / INR 0.00002606161
30d Low / 30d High
INR 0.00192128 / INR 0.0022197119
90d Low / 90d High
INR 0.00192128 / INR 0.0022759669
52 Week Low / 52 Week High
INR 0.00192128 / INR 0.0022759669
All Time HighFeb 13, 2025 (6 months ago)
INR 1.26
99.84%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00079086
160.72%

Data provided by Coingecko API

NYX to INR converter

Nyx by Virtuals
Nyx by VirtualsNYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYX Safely with 3Commas

Use a proven backtested strategy for NYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nyx by Virtuals Price Chart (NYX to INR)

    NYXINR by TradingView

    Nyx by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Nyx by Virtuals Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.00214
    INR 0
    INR 0.002186
    INR 0.001921
    8/24/2025
    INR 0.002198
    INR 0.00214
    INR 0.00222
    INR 0.002104
    8/23/2025
    INR 0.002268
    INR 0.002198
    INR 0.002268
    INR 0.002181
    8/22/2025
    INR 0.002024
    INR 0.002268
    INR 0.002276
    INR 0.001972
    8/21/2025
    INR 0.002147
    INR 0.002024
    INR 0.002154
    INR 0.002022
    8/20/2025
    INR 0.001959
    INR 0.002147
    INR 0.002154
    INR 0.001959
    8/19/2025
    INR 0.002053
    INR 0.001959
    INR 0.002062
    INR 0.001961

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 42 minutes and 20 seconds

    Explore Our Other Products for NYX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,905
    1.72%
    Market CapINR 2.23T
    VolumeINR 46.33B
    2
    INR 4,604.27
    5.45%
    Market CapINR 555.33B
    VolumeINR 46.14B
    3
    INR 3.02
    6.03%
    Market CapINR 179.71B
    VolumeINR 6.82B
    5
    INR 863.33
    2.70%
    Market CapINR 120.15B
    VolumeINR 1.65B
    6
    INR 196.67
    5.49%
    Market CapINR 106.23B
    VolumeINR 8.29B
    10
    INR 0.21928
    5.47%
    Market CapINR 33.01B
    VolumeINR 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    9605
    INR 0.00232587
    2.66%
    Market CapINR 2.07M
    VolumeINR 342
    9606
    INR 0.00216138
    2.73%
    Market CapINR 2.07M
    VolumeINR 9,819
    9607
    INR 121.78
    0%
    Market CapINR 2.07M
    VolumeINR 91,648
    9609
    INR 0.00206094
    0.55%
    Market CapINR 2.06M
    VolumeINR 2,852
    9612
    INR 0.00206091
    7.73%
    Market CapINR 2.06M
    VolumeINR 19,779

    Data provided by Coingecko API