OCADA.AI (OCADA) Live Price

OCADA.AI logo
OCADAOCADA.AI
RUB 6.96+ 2.47%
Market Cap
RUB 387.74M
2.47%
Volume (24)
RUB 12,212,701
4.24%
Circulating Supply
55,711,462 OCADA
Issue Date
-

Data provided by Coingecko API

OCADA price Statistics

OCADA.AI Price Today

OCADA.AI Price
RUB 6.96

Price Change

RUB 0.168032
2.47%
24h Low / 24h High
RUB 6.13 / RUB 7.74

Trading Volume

RUB 12,212,701
4.24%
Volume / Market Cap
0.031497453
Market Dominance
0.00010875412%
Market Rank
#2697

OCADA.AI Supply

Circulating Supply
55,711,462.296 OCADA
Total Supply
116,317,215.947 OCADA
Max Supply
140,000,000 OCADA

OCADA.AI Market Cap

Market Cap
RUB 387,736,150
2.47%

Fully Diluted
Market Cap

RUB 809,535,200
5.87%

OCADA.AI Price Yesterday

Yesterday's Low / High
RUB 6.5108872 / RUB 6.6365293
Yesterday's Open / Close
RUB 6.5108872 / RUB 6.6365293
Yesterday's Change
5.88%
Yesterday's Volume
RUB 6,862,710.6

OCADA.AI Price History

7d Low / 7d High
RUB 0.051790549 / RUB 0.073467496
30d Low / 30d High
RUB 6.5108872 / RUB 7.5394757
90d Low / 90d High
RUB 6.5108872 / RUB 8.3568563
52 Week Low / 52 Week High
RUB 5.3329223 / RUB 8.3568563
All Time HighDec 5, 2024 (28 days ago)
RUB 19.66
64.64%
All Time LowSep 11, 2024 (3 months ago)
RUB 0.02601749
26618.71%

Data provided by Coingecko API

OCADA to RUB converter

OCADA.AI
OCADA.AIOCADA
Russian RubleRUB

Data provided by Coingecko API

Real-Time OCADA.AI Price Chart (OCADA to RUB)

OCADARUB by TradingView

OCADA.AI Exchanges

Instant crypto to crypto exchange coming soon!

OCADA.AI Historical Price Data (RUB)

Date
1/1/2025
RUB 7.182271
RUB 0
RUB 7.539476
RUB 6.510887
12/31/2024
RUB 6.779934
RUB 7.182271
RUB 8.356856
RUB 6.779934
12/30/2024
RUB 6.760171
RUB 6.779934
RUB 8.091078
RUB 6.615935
12/29/2024
RUB 6.817215
RUB 6.760171
RUB 7.527914
RUB 6.619416
12/28/2024
RUB 5.538282
RUB 6.817215
RUB 7.523732
RUB 5.475571
12/27/2024
RUB 6.028709
RUB 5.538282
RUB 6.028709
RUB 5.475786
12/26/2024
RUB 6.861069
RUB 6.028709
RUB 6.873211
RUB 5.332922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,554
3.33%
Market CapRUB 1.93T
VolumeRUB 43.89B
2
RUB 3,462.71
3.43%
Market CapRUB 417.52B
VolumeRUB 21.6B
3
RUB 2.39
3.71%
Market CapRUB 137.39B
VolumeRUB 9.54B
5
RUB 705.06
0.15%
Market CapRUB 102.95B
VolumeRUB 931.36M
6
RUB 207.07
7.28%
Market CapRUB 100B
VolumeRUB 5.16B
7
RUB 0.339346
4.67%
Market CapRUB 50.03B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

2601
RUB 0.486974
1.51%
Market CapRUB 435.95M
VolumeRUB 63.63M
2605
RUB 0.435417
0.62%
Market CapRUB 435.42M
VolumeRUB 1.75M
2602
RUB 11.28
3.01%
Market CapRUB 435.06M
VolumeRUB 517
2603
RUB 0.435359
25.83%
Market CapRUB 434.8M
VolumeRUB 10.32M
2604
RUB 17,021.79
10.30%
Market CapRUB 434.56M
VolumeRUB 423,286
2568
RUB 0.260628
2.82%
Market CapRUB 433.96M
VolumeRUB 13.43M
2607
RUB 0.134348
1.34%
Market CapRUB 433.47M
VolumeRUB 5.73M
2608
RUB 1.28
5.05%
Market CapRUB 431.92M
VolumeRUB 11.19M
2609
RUB 0.431707
3.89%
Market CapRUB 431.45M
VolumeRUB 11.69M
2616
RUB 0.460993
39.10%
Market CapRUB 431.2M
VolumeRUB 18.62M
2622
RUB 0.00429958
5.03%
Market CapRUB 429.96M
VolumeRUB 59.08M
2610
RUB 10,773,436
0.15%
Market CapRUB 429.31M
VolumeRUB 981,224
2611
RUB 0.441577
3.80%
Market CapRUB 429.13M
VolumeRUB 11.11M
2612
RUB 8.06
0.82%
Market CapRUB 429.12M
VolumeRUB 1.94M
2606
RUB 0.42881
0.31%
Market CapRUB 428.76M
VolumeRUB 71.6M
2613
RUB 6.99
2.09%
Market CapRUB 427.8M
VolumeRUB 13,904
2615
RUB 1.014
4.35%
Market CapRUB 427.67M
VolumeRUB 1.05M
2614
RUB 0.55081
4.23%
Market CapRUB 427.26M
VolumeRUB 10.9M
2617
RUB 2.74
4.17%
Market CapRUB 427.11M
VolumeRUB 13.54M
2618
RUB 0.538179
3.31%
Market CapRUB 426.53M
VolumeRUB 197.41M
2621
RUB 0.994071
0.30%
Market CapRUB 425.3M
VolumeRUB 56.74M
2638
RUB 0.425225
17.65%
Market CapRUB 425.22M
VolumeRUB 8.73M
2620
RUB 0.444091
0%
Market CapRUB 435.56M
VolumeRUB 141
2624
RUB 0.428496
2.44%
Market CapRUB 424.58M
VolumeRUB 147.58M
2623
Market CapRUB 424.49M
VolumeRUB 623,977
2625
RUB 0.04337193
1.24%
Market CapRUB 424.39M
VolumeRUB 12.92M
2626
RUB 0.419873
6.23%
Market CapRUB 424.14M
VolumeRUB 4.78M
2627
Market CapRUB 422.58M
VolumeRUB 60.56M
2629
RUB 57.4
1.09%
Market CapRUB 422.1M
VolumeRUB 8.62M
2631
RUB 0.644811
12.81%
Market CapRUB 421.65M
VolumeRUB 1.8M
2632
Market CapRUB 421.57M
VolumeRUB 4.83M
2634
RUB 12.67
21.59%
Market CapRUB 421.42M
VolumeRUB 5.08M
2633
RUB 0.694521
11.32%
Market CapRUB 421.03M
VolumeRUB 1.97M
2635
RUB 0.8597
0.09%
Market CapRUB 421.01M
VolumeRUB 19.06M
2630
RUB 5.08
5.67%
Market CapRUB 420.71M
VolumeRUB 39.95M
2636
RUB 0.418711
20.37%
Market CapRUB 420.67M
VolumeRUB 21.71M
2637
RUB 113.97
3.27%
Market CapRUB 420.53M
VolumeRUB 10.3M
2639
Market CapRUB 418.84M
VolumeRUB 129,040
2640
RUB 0.673889
6.98%
Market CapRUB 418.54M
VolumeRUB 18.89M
2641
RUB 0.426828
23.47%
Market CapRUB 418.43M
VolumeRUB 57.78M
2642
RUB 6.59
8.87%
Market CapRUB 418.2M
VolumeRUB 818.45M
2643
RUB 6.61
0.81%
Market CapRUB 418.11M
VolumeRUB 133,008
2644
RUB 0.727299
2.88%
Market CapRUB 417.76M
VolumeRUB 551,924
2645
RUB 1,672.02
1.86%
Market CapRUB 417.76M
VolumeRUB 3.52M
2646
RUB 1.38
13.22%
Market CapRUB 417.33M
VolumeRUB 22.83M
2647
Market CapRUB 416.73M
VolumeRUB 31,116
2649
RUB 0.423533
8.64%
Market CapRUB 416.01M
VolumeRUB 35.66M
2650
RUB 2.46
3.16%
Market CapRUB 415.82M
VolumeRUB 23.58M
2651
RUB 0.00000066
2.23%
Market CapRUB 415.72M
VolumeRUB 371,478
2653
Market CapRUB 332.07M
VolumeRUB 381,593
2658
RUB 0.03448062
5.11%
Market CapRUB 414.12M
VolumeRUB 146.67M
2657
RUB 0.00000076
2.64%
Market CapRUB 413.21M
VolumeRUB 136,551
2656
RUB 4.12
8.28%
Market CapRUB 413.17M
VolumeRUB 12.33M
2660
RUB 10,774,630
0.60%
Market CapRUB 413.09M
VolumeRUB 8.77M
2659
RUB 0.422496
147.36%
Market CapRUB 413M
VolumeRUB 186.95M
2661
RUB 10,839,558
0.04%
Market CapRUB 412.3M
VolumeRUB 0
2654
RUB 287.82
0.77%
Market CapRUB 412.25M
VolumeRUB 25.48M
2662
RUB 0.513127
33.11%
Market CapRUB 412M
VolumeRUB 97.92M
2652
RUB 0.410995
30.46%
Market CapRUB 410.98M
VolumeRUB 279.75M
Market CapRUB 410.77M
VolumeRUB 245.6M
2663
RUB 0.410672
83.79%
Market CapRUB 410.55M
VolumeRUB 137.73M
2664
RUB 0.410262
7.59%
Market CapRUB 410.19M
VolumeRUB 965,689
2665
RUB 0.411568
2.35%
Market CapRUB 410.14M
VolumeRUB 260.73M
2666
Market CapRUB 410.04M
VolumeRUB 221.89M
2667
Market CapRUB 409.67M
VolumeRUB 11.1M
2628
RUB 0.409561
26.57%
Market CapRUB 409.56M
VolumeRUB 30.1M
2655
RUB 0.04097441
4.25%
Market CapRUB 409.37M
VolumeRUB 20.66M
2668
RUB 0.250799
0.37%
Market CapRUB 408.42M
VolumeRUB 6.23M
2669
RUB 0.04800398
2.16%
Market CapRUB 407.52M
VolumeRUB 71,953
2670
RUB 2.86
0.35%
Market CapRUB 407.37M
VolumeRUB 611,443
2671
RUB 4.06
0.10%
Market CapRUB 406.74M
VolumeRUB 2.62M
2672
RUB 2.31
1.71%
Market CapRUB 405.44M
VolumeRUB 127,998
2673
RUB 3.46
1.97%
Market CapRUB 405.36M
VolumeRUB 19.34M
2674
RUB 5
43.44%
Market CapRUB 405.16M
VolumeRUB 19.25M
2677
RUB 0.04024047
6.33%
Market CapRUB 404.7M
VolumeRUB 10.42M
2675
Market CapRUB 403.89M
VolumeRUB 9.24M
2678
RUB 15.91
0.56%
Market CapRUB 403.35M
VolumeRUB 20.56M
2679
RUB 0.00000001
1.90%
Market CapRUB 402.54M
VolumeRUB 507,107
2680
RUB 0.401409
65.92%
Market CapRUB 401.73M
VolumeRUB 70.19M
2676
RUB 0.400969
0.39%
Market CapRUB 400.96M
VolumeRUB 66.93M
2681
RUB 111.28
2.25%
Market CapRUB 400.56M
VolumeRUB 3.88M
Market CapRUB 399.69M
VolumeRUB 98.94M
2683
RUB 9.52
2.87%
Market CapRUB 399.55M
VolumeRUB 11.89M
2684
RUB 6.41
0.67%
Market CapRUB 399.19M
VolumeRUB 6.6M
2685
RUB 0.409378
16.69%
Market CapRUB 398.67M
VolumeRUB 12.52M
2686
RUB 0.553491
3.27%
Market CapRUB 398.57M
VolumeRUB 4.22M
2687
RUB 0.258787
13.12%
Market CapRUB 398.33M
VolumeRUB 19.66M
2688
RUB 1.25
24.03%
Market CapRUB 397.75M
VolumeRUB 53.88M
2690
RUB 0.01839822
2.84%
Market CapRUB 397.38M
VolumeRUB 453,002
Market CapRUB 397.12M
VolumeRUB 5.93M
2693
RUB 336.77
2.35%
Market CapRUB 396.42M
VolumeRUB 11.83M
2691
Market CapRUB 396.32M
VolumeRUB 121,232
2694
RUB 18.87
20.28%
Market CapRUB 395.98M
VolumeRUB 1.06M
2696
RUB 1.13
4.88%
Market CapRUB 395.39M
VolumeRUB 6.43M
2695
RUB 2.72
6.57%
Market CapRUB 395.38M
VolumeRUB 1.78M
2698
RUB 209.2
4.00%
Market CapRUB 393.83M
VolumeRUB 460,529
2699
RUB 35.74
8.23%
Market CapRUB 393.14M
VolumeRUB 78.77M
2701
RUB 23.65
0.10%
Market CapRUB 390.45M
VolumeRUB 40,932
2700
RUB 0.390988
66.19%
Market CapRUB 390.31M
VolumeRUB 154.24M
2601
RUB 0.486974
1.51%
Market CapRUB 435.95M
VolumeRUB 63.63M
2605
RUB 0.435417
0.62%
Market CapRUB 435.42M
VolumeRUB 1.75M

Data provided by Coingecko API