OceanFund (OF) Live Price

OceanFund logo
OFOceanFund
BRL 3.95 -10.53%
Market Cap
BRL 3.95M
10.71%
Volume (24)
BRL 35,066
0.26%
Circulating Supply
1,000,000 OF
Issue Date
-

Data provided by Coingecko API

OF price Statistics

OceanFund Price Today

OceanFund Price
BRL 3.95

Price Change

BRL -0.46541979
10.53%
24h Low / 24h High
BRL 4.02 / BRL 4.55

Trading Volume

BRL 35,066
0.26%
Volume / Market Cap
0.0088717433
Market Dominance
0.000017201191%
Market Rank
#4252

OceanFund Supply

Circulating Supply
1,000,000 OF
Total Supply
1,000,000 OF
Max Supply
1,000,000 OF

OceanFund Market Cap

Market Cap
BRL 3,952,549
10.71%

Fully Diluted
Market Cap

BRL 3,952,549
5.85%

OceanFund Price Yesterday

Yesterday's Low / High
BRL 4.1927316 / BRL 4.2038339
Yesterday's Open / Close
BRL 4.2038339 / BRL 4.1927316
Yesterday's Change
5.91%
Yesterday's Volume
BRL 37,950.039

OceanFund Price History

7d Low / 7d High
BRL 0.45993517 / BRL 1.1968172
30d Low / 30d High
BRL 3.7332163 / BRL 4.5222349
90d Low / 90d High
BRL 2.7868392 / BRL 5.1989812
52 Week Low / 52 Week High
BRL 2.7868392 / BRL 7.3099992
All Time HighDec 11, 2024 (10 days ago)
BRL 9
56.10%
All Time LowOct 28, 2024 (1 months ago)
BRL 1.64
141.47%

Data provided by Coingecko API

OF to BRL converter

OceanFund
OceanFundOF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OceanFund Price Chart (OF to BRL)

OFBRL by TradingView

OceanFund Exchanges

Instant crypto to crypto exchange coming soon!

OceanFund Historical Price Data (BRL)

Date
12/21/2024
BRL 3.929227
BRL 0
BRL 4.522235
BRL 3.733216
12/20/2024
BRL 4.462092
BRL 3.929227
BRL 4.462092
BRL 2.786839
12/19/2024
BRL 4.467167
BRL 4.462092
BRL 5.198981
BRL 4.358112
12/18/2024
BRL 5.316183
BRL 4.467167
BRL 5.316183
BRL 4.147853
12/17/2024
BRL 6.76001
BRL 5.316183
BRL 6.839299
BRL 5.306688
12/16/2024
BRL 5.83523
BRL 6.76001
BRL 7.309999
BRL 5.489388
12/15/2024
BRL 5.820574
BRL 5.83523
BRL 5.927195
BRL 5.138494

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,082
0.42%
Market CapBRL 1.92T
VolumeBRL 44.6B
2
BRL 3,388.33
0.44%
Market CapBRL 408.14B
VolumeBRL 28.61B
4
BRL 2.26
0.79%
Market CapBRL 129.67B
VolumeBRL 11.75B
5
BRL 667.46
0.02%
Market CapBRL 97.41B
VolumeBRL 1.26B
6
BRL 186.9
0.68%
Market CapBRL 89.52B
VolumeBRL 6.53B
7
BRL 0.32
1.86%
Market CapBRL 47.48B
VolumeBRL 5.37B

Data provided by Coingecko API

More Cryptocurrencies

4193
BRL 0.00438597
4.50%
Market CapBRL 4.39M
VolumeBRL 3.51M
4188
BRL 0
9.31%
Market CapBRL 4.39M
VolumeBRL 719,201
4203
BRL 0.00001042
13.87%
Market CapBRL 4.38M
VolumeBRL 953,957
4205
BRL 0.00439376
15.39%
Market CapBRL 4.38M
VolumeBRL 74,649
4197
BRL 0.00437094
12.84%
Market CapBRL 4.38M
VolumeBRL 1.13M
4206
BRL 0.00099385
0%
Market CapBRL 4.17M
VolumeBRL 990,247
4207
Market CapBRL 4.35M
VolumeBRL 237,016
4208
BRL 0.00435175
25.51%
Market CapBRL 4.35M
VolumeBRL 1.1M
4209
BRL 0.00000001
0.71%
Market CapBRL 4.35M
VolumeBRL 27,829
4215
BRL 0.01
5.70%
Market CapBRL 4.35M
VolumeBRL 2.4M
4210
BRL 0.02
2.79%
Market CapBRL 4.35M
VolumeBRL 12,164
4211
BRL 0.05
1.08%
Market CapBRL 4.35M
VolumeBRL 437
4214
BRL 0.00002171
2.85%
Market CapBRL 4.34M
VolumeBRL 504,206
4212
Market CapBRL 4.34M
VolumeBRL 419
Market CapBRL 4.33M
VolumeBRL 31,562
4216
Market CapBRL 4.33M
VolumeBRL 383,182
4231
BRL 0.06
12.63%
Market CapBRL 4.33M
VolumeBRL 203,106
4217
BRL 0.03
11.08%
Market CapBRL 4.32M
VolumeBRL 149,893
4219
BRL 0.03
0.04%
Market CapBRL 4.31M
VolumeBRL 96
4220
BRL 0.02
5.17%
Market CapBRL 4.31M
VolumeBRL 71,860
4221
BRL 0.06
2.12%
Market CapBRL 4.31M
VolumeBRL 231,707
4218
BRL 0.00313789
1.35%
Market CapBRL 4.31M
VolumeBRL 1.15M
4222
BRL 0.00099666
1.74%
Market CapBRL 4.28M
VolumeBRL 9,629
4225
BRL 0.00421235
28.84%
Market CapBRL 4.28M
VolumeBRL 1.3M
4223
BRL 0.00000006
1.25%
Market CapBRL 4.28M
VolumeBRL 404,023
4226
BRL 0.05
0.77%
Market CapBRL 4.27M
VolumeBRL 18,631
4227
BRL 0.00000914
2.75%
Market CapBRL 4.26M
VolumeBRL 2,770
4228
BRL 0.00425998
4.44%
Market CapBRL 4.26M
VolumeBRL 439,233
4233
BRL 1.32
0.37%
Market CapBRL 4.25M
VolumeBRL 7,217
4229
BRL 0.00000001
15.76%
Market CapBRL 4.25M
VolumeBRL 81,243
4232
BRL 0
3.11%
Market CapBRL 4.25M
VolumeBRL 2,106
4230
Market CapBRL 4.24M
VolumeBRL 20,024
4235
BRL 0.02
0.26%
Market CapBRL 4.24M
VolumeBRL 2,443
4234
BRL 0.00420344
0%
Market CapBRL 4.2M
VolumeBRL 28
4236
BRL 0.03
2.92%
Market CapBRL 4.23M
VolumeBRL 3,048
4243
BRL 0.08
0.24%
Market CapBRL 4.22M
VolumeBRL 170,436
4238
Market CapBRL 4.22M
VolumeBRL 375,871
4239
BRL 0.00422034
35.77%
Market CapBRL 4.22M
VolumeBRL 82,555
Market CapBRL 4.22M
VolumeBRL 37,638
4242
BRL 0.01
0%
Market CapBRL 4.22M
VolumeBRL 1,348
Market CapBRL 4.22M
VolumeBRL 1,941
4248
BRL 0.00467458
0.42%
Market CapBRL 4.21M
VolumeBRL 166,209
4246
BRL 0.04
2.40%
Market CapBRL 4.2M
VolumeBRL 428,022
4224
BRL 0.00420252
4.99%
Market CapBRL 4.2M
VolumeBRL 354,587
4250
Market CapBRL 4.2M
VolumeBRL 293,336
4247
BRL 0.00190921
50.16%
Market CapBRL 4.2M
VolumeBRL 510,351
4237
BRL 0.00042046
19.41%
Market CapBRL 4.19M
VolumeBRL 59,860
4253
BRL 0.00418603
1.21%
Market CapBRL 4.19M
VolumeBRL 12,588
4249
BRL 0.09
0.45%
Market CapBRL 4.18M
VolumeBRL 383,741
Market CapBRL 4.18M
VolumeBRL 31
4251
BRL 0.02
0.12%
Market CapBRL 4.18M
VolumeBRL 1,584
4254
BRL 0.00001022
1.64%
Market CapBRL 4.18M
VolumeBRL 58,034
4256
BRL 0.00428223
9.66%
Market CapBRL 4.18M
VolumeBRL 162,895
4257
BRL 0.00000711
11.94%
Market CapBRL 4.18M
VolumeBRL 28,907
4245
BRL 0.00000996
0.64%
Market CapBRL 4.17M
VolumeBRL 854,999
4259
BRL 17.2
1.11%
Market CapBRL 4.17M
VolumeBRL 55,108
4258
BRL 0.00240684
6.85%
Market CapBRL 4.16M
VolumeBRL 110,375
4260
BRL 0.00204518
82.57%
Market CapBRL 4.16M
VolumeBRL 112,633
4261
BRL 0.00116197
12.17%
Market CapBRL 4.15M
VolumeBRL 872,649
4262
BRL 0.00297698
0%
Market CapBRL 4.15M
VolumeBRL 0
4263
BRL 0.00412193
4.18%
Market CapBRL 4.15M
VolumeBRL 43,182
4265
BRL 0.07
0.05%
Market CapBRL 4.14M
VolumeBRL 32
4266
BRL 0.00413441
4.80%
Market CapBRL 4.14M
VolumeBRL 23,261
4267
BRL 0.01
4.05%
Market CapBRL 4.14M
VolumeBRL 18,232
4294
BRL 12.53
36.60%
Market CapBRL 4.13M
VolumeBRL 259,483
4264
BRL 0.04
0.01%
Market CapBRL 4.13M
VolumeBRL 422,318
4268
BRL 0
0.88%
Market CapBRL 4.13M
VolumeBRL 1,651
4271
BRL 0.01
2.27%
Market CapBRL 4.1M
VolumeBRL 195,486
4269
BRL 0.00410049
16.99%
Market CapBRL 4.1M
VolumeBRL 633,074
4273
Market CapBRL 4.09M
VolumeBRL 38,724
4274
BRL 0.03
3.14%
Market CapBRL 4.08M
VolumeBRL 36,869
4275
Market CapBRL 4.08M
VolumeBRL 2,153
4276
BRL 0.68
13.98%
Market CapBRL 4.07M
VolumeBRL 166,509
4270
Market CapBRL 4.06M
VolumeBRL 24,556
4278
Market CapBRL 4.06M
VolumeBRL 972,835
4277
BRL 0.19
14.53%
Market CapBRL 4.06M
VolumeBRL 40,932
4279
BRL 0.00061867
4.82%
Market CapBRL 4.05M
VolumeBRL 356,086
4280
BRL 0.12
9.25%
Market CapBRL 4.05M
VolumeBRL 69,393
4281
BRL 0.0040392
8.45%
Market CapBRL 4.05M
VolumeBRL 543,655
4282
BRL 0.02
0.05%
Market CapBRL 4.05M
VolumeBRL 510,048
4284
BRL 0.00404578
14.94%
Market CapBRL 4.05M
VolumeBRL 339,933
4283
BRL 0.00401991
13.47%
Market CapBRL 4.04M
VolumeBRL 292,049
4244
Market CapBRL 4.04M
VolumeBRL 782,467
4285
BRL 0.04
8.42%
Market CapBRL 4.03M
VolumeBRL 19,377
4286
BRL 0.19
163.83%
Market CapBRL 4.03M
VolumeBRL 1.33M
4287
BRL 0.00401668
2.31%
Market CapBRL 4.02M
VolumeBRL 8,527
4288
BRL 0.08
0.37%
Market CapBRL 4.01M
VolumeBRL 3,551
4289
BRL 0.00407268
14.08%
Market CapBRL 4.01M
VolumeBRL 45,150
4272
BRL 0.00032083
1.08%
Market CapBRL 4.01M
VolumeBRL 898,546
4290
BRL 1.09
1.83%
Market CapBRL 4M
VolumeBRL 579,670
4292
BRL 0.00000006
3.03%
Market CapBRL 4M
VolumeBRL 668,380
4293
BRL 0.11
8.85%
Market CapBRL 4M
VolumeBRL 2,297
4291
BRL 0.00039984
12.30%
Market CapBRL 3.99M
VolumeBRL 103,648
4295
BRL 0.04
0.62%
Market CapBRL 3.99M
VolumeBRL 26,432
4296
Market CapBRL 3.98M
VolumeBRL 11,542
4299
BRL 0.13
5.36%
Market CapBRL 3.97M
VolumeBRL 357,011
4298
BRL 0.01
1.81%
Market CapBRL 3.97M
VolumeBRL 21,682
4300
BRL 0.00399724
4.74%
Market CapBRL 3.96M
VolumeBRL 133,040
4297
Market CapBRL 3.96M
VolumeBRL 3,304
4193
BRL 0.00438597
4.50%
Market CapBRL 4.39M
VolumeBRL 3.51M
4188
BRL 0
9.31%
Market CapBRL 4.39M
VolumeBRL 719,201

Data provided by Coingecko API