OctonetAI (OCTO) Live Price

OctonetAI logo
OCTOOctonetAI
RUB 8.42+ 51.00%
Market Cap
RUB 846.48M
51.26%
Volume (24)
RUB 43,265,999
9.18%
Circulating Supply
99,999,714 OCTO
Issue Date
-

Data provided by Coingecko API

OCTO price Statistics

OctonetAI Price Today

OctonetAI Price
RUB 8.42

Price Change

RUB 2.84
51.00%
24h Low / 24h High
RUB 5.37 / RUB 9.29

Trading Volume

RUB 43,265,999
9.18%
Volume / Market Cap
0.051113116
Market Dominance
0.00023618205%
Market Rank
#1908

OctonetAI Supply

Circulating Supply
99,999,714.071 OCTO
Total Supply
99,999,714.071 OCTO
Max Supply
100,000,000 OCTO

OctonetAI Market Cap

Market Cap
RUB 846,475,460
51.26%

Fully Diluted
Market Cap

RUB 846,475,460
1.58%

OctonetAI Price Yesterday

Yesterday's Low / High
RUB 8.2907529 / RUB 8.3750682
Yesterday's Open / Close
RUB 8.2907529 / RUB 8.3750682
Yesterday's Change
1.05%
Yesterday's Volume
RUB 55,750,303

OctonetAI Price History

7d Low / 7d High
RUB 0.034455521 / RUB 0.091454708
30d Low / 30d High
RUB 3.4968152 / RUB 9.0992677
90d Low / 90d High
RUB 3.4968152 / RUB 9.0992677
52 Week Low / 52 Week High
RUB 3.4968152 / RUB 9.1735947
All Time HighDec 17, 2024 (1 months ago)
RUB 34.14
75.34%
All Time LowJan 20, 2025 (1 days ago)
RUB 3.4
147.53%

Data provided by Coingecko API

OCTO to RUB converter

OctonetAI
OctonetAIOCTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time OctonetAI Price Chart (OCTO to RUB)

OCTORUB by TradingView

OctonetAI Exchanges

Instant crypto to crypto exchange coming soon!

OctonetAI Historical Price Data (RUB)

Date
1/21/2025
RUB 5.901359
RUB 0
RUB 9.099268
RUB 5.395372
1/20/2025
RUB 4.32992
RUB 5.901359
RUB 4.700316
RUB 3.496815
1/19/2025
RUB 6.888566
RUB 4.32992
RUB 6.888566
RUB 4.359609
1/18/2025
RUB 7.481391
RUB 6.888566
RUB 7.495485
RUB 6.120611
1/17/2025
RUB 7.407678
RUB 7.481391
RUB 7.956401
RUB 7.340834
1/16/2025
RUB 8.478375
RUB 7.407678
RUB 8.478375
RUB 7.045535
1/15/2025
RUB 9.017327
RUB 8.478375
RUB 9.173595
RUB 7.422244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,747
3.15%
Market CapRUB 2.09T
VolumeRUB 82.44B
2
RUB 3,328.99
2.58%
Market CapRUB 401.25B
VolumeRUB 29.52B
3
RUB 3.18
3.40%
Market CapRUB 182.99B
VolumeRUB 8.12B
5
RUB 254.71
8.12%
Market CapRUB 124.04B
VolumeRUB 10.88B
6
RUB 696.69
2.30%
Market CapRUB 101.63B
VolumeRUB 965.81M
7
RUB 0.372161
9.44%
Market CapRUB 55.02B
VolumeRUB 8.39B

Data provided by Coingecko API

More Cryptocurrencies

1903
RUB 4.52
24.55%
Market CapRUB 844.34M
VolumeRUB 48.66M
1904
RUB 3.62
1.20%
Market CapRUB 843.65M
VolumeRUB 13.38M
1905
RUB 1.35
8.67%
Market CapRUB 843.65M
VolumeRUB 30.94M
1902
RUB 0.841557
34.63%
Market CapRUB 843.33M
VolumeRUB 657.64M
1898
RUB 0.00200284
40.71%
Market CapRUB 842.91M
VolumeRUB 45.75M
1899
RUB 0.411162
3.34%
Market CapRUB 842.68M
VolumeRUB 24.67M
1906
RUB 4.52
30.48%
Market CapRUB 841.87M
VolumeRUB 10.72M
1907
RUB 0.02149907
4.28%
Market CapRUB 841.66M
VolumeRUB 55.12M
1909
RUB 0.46515
10.23%
Market CapRUB 841.66M
VolumeRUB 67.03M
1911
RUB 0.084474
24.90%
Market CapRUB 840.05M
VolumeRUB 13.26M
1910
RUB 1.98
0.62%
Market CapRUB 839.34M
VolumeRUB 2.43M
1912
RUB 0.00000088
15.32%
Market CapRUB 837.48M
VolumeRUB 521.27M
1913
RUB 1.94
4.15%
Market CapRUB 835.26M
VolumeRUB 18.01M
1914
RUB 1.87
3.31%
Market CapRUB 832.79M
VolumeRUB 914,120
1915
RUB 1.28
3.72%
Market CapRUB 832.31M
VolumeRUB 8.52M
Market CapRUB 832.29M
VolumeRUB 16.52M
1917
RUB 8.37
7.41%
Market CapRUB 830.88M
VolumeRUB 29.21M
1918
RUB 14,090.45
6.08%
Market CapRUB 830.32M
VolumeRUB 8.19M
1919
RUB 0.828689
40.62%
Market CapRUB 829.48M
VolumeRUB 112.28M
1920
RUB 1.61
14.05%
Market CapRUB 826.86M
VolumeRUB 45.13M
1921
RUB 3.72
16.43%
Market CapRUB 826.04M
VolumeRUB 4.01M
1922
RUB 0.382879
8.29%
Market CapRUB 824.03M
VolumeRUB 8.87M
1923
RUB 0.00008267
2.53%
Market CapRUB 824.01M
VolumeRUB 39.86M
1925
RUB 337,745
0.92%
Market CapRUB 822.07M
VolumeRUB 0
1924
RUB 1.37
0.19%
Market CapRUB 822.07M
VolumeRUB 349
1927
RUB 0.241807
3.45%
Market CapRUB 820.6M
VolumeRUB 65.03M
1926
RUB 8.73
6.90%
Market CapRUB 819.82M
VolumeRUB 12.7M
1928
RUB 0.01192215
38.25%
Market CapRUB 818.9M
VolumeRUB 38.78M
1929
RUB 4.54
1.07%
Market CapRUB 818.13M
VolumeRUB 96.4M
1931
RUB 2.15
3.78%
Market CapRUB 817.73M
VolumeRUB 4.87M
1932
RUB 1.26
3.87%
Market CapRUB 816.14M
VolumeRUB 11.53M
1930
RUB 0.815041
10.99%
Market CapRUB 815.76M
VolumeRUB 150.56M
1933
Market CapRUB 812.22M
VolumeRUB 665.19M
1934
RUB 37.42
8.22%
Market CapRUB 811.8M
VolumeRUB 1.8B
1935
RUB 101.01
0.31%
Market CapRUB 823.31M
VolumeRUB 2.04M
1937
RUB 7.3
4.43%
Market CapRUB 809.47M
VolumeRUB 3.01M
1936
RUB 2.5
1.42%
Market CapRUB 809.42M
VolumeRUB 214
Market CapRUB 807.16M
VolumeRUB 66.63M
1939
RUB 99.39
1.65%
Market CapRUB 806.74M
VolumeRUB 82.61M
1941
RUB 0.803655
1.33%
Market CapRUB 806.5M
VolumeRUB 14.1M
1940
RUB 0.00019835
1.78%
Market CapRUB 805.32M
VolumeRUB 823,517
1944
RUB 0.803795
12.01%
Market CapRUB 803.71M
VolumeRUB 367.43M
2027
RUB 0.865744
27.02%
Market CapRUB 802.49M
VolumeRUB 48.1M
1943
RUB 0.432152
15.57%
Market CapRUB 801.53M
VolumeRUB 85.59M
1945
RUB 0.796596
26.77%
Market CapRUB 796.55M
VolumeRUB 95.61M
1946
Market CapRUB 796.23M
VolumeRUB 21.17M
1947
RUB 53.75
4.20%
Market CapRUB 794.53M
VolumeRUB 748,625
1949
RUB 21.86
1.54%
Market CapRUB 792.69M
VolumeRUB 9.28M
1950
RUB 5.29
0.67%
Market CapRUB 792.29M
VolumeRUB 1.75M
1951
RUB 0.304554
4.37%
Market CapRUB 791.79M
VolumeRUB 83.92M
1952
RUB 5.4
2.56%
Market CapRUB 791.35M
VolumeRUB 347.28M
1942
RUB 0.788244
10.12%
Market CapRUB 788.1M
VolumeRUB 384.77M
Market CapRUB 785.63M
VolumeRUB 108,368
1948
Market CapRUB 784.54M
VolumeRUB 104.73M
1954
RUB 3.12
1.72%
Market CapRUB 782.44M
VolumeRUB 6.13M
1955
RUB 0.00000092
4.61%
Market CapRUB 781.34M
VolumeRUB 58.39M
1956
RUB 0.162632
5.38%
Market CapRUB 781.17M
VolumeRUB 4.65M
1957
RUB 0.779823
92.64%
Market CapRUB 779.82M
VolumeRUB 13.27M
1958
RUB 119.59
3.74%
Market CapRUB 779.78M
VolumeRUB 21.08M
1959
RUB 2.57
3.66%
Market CapRUB 777.29M
VolumeRUB 127.72M
1960
RUB 0.01193275
4.17%
Market CapRUB 776.73M
VolumeRUB 21.07M
1961
RUB 0.783832
3.85%
Market CapRUB 776.56M
VolumeRUB 17.1M
1963
RUB 0.77628
33.16%
Market CapRUB 775.98M
VolumeRUB 42.55M
1962
Market CapRUB 772.89M
VolumeRUB 3.13M
1964
RUB 36.77
10.98%
Market CapRUB 772.3M
VolumeRUB 66.65M
1965
RUB 0.00770988
9.76%
Market CapRUB 770.99M
VolumeRUB 52.22M
1966
Market CapRUB 765.32M
VolumeRUB 20.42M
1972
RUB 6.5
2.78%
Market CapRUB 763.28M
VolumeRUB 119.39M
1967
RUB 1.015
3.14%
Market CapRUB 762.78M
VolumeRUB 689.53M
1968
RUB 0.00085675
4.74%
Market CapRUB 762.26M
VolumeRUB 276.91M
1976
RUB 0.424693
26.52%
Market CapRUB 762.15M
VolumeRUB 16.88M
1969
RUB 1.23
9.62%
Market CapRUB 761.43M
VolumeRUB 747,668
1970
RUB 0.761541
6.33%
Market CapRUB 761.42M
VolumeRUB 4,843
1971
RUB 7.72
6.31%
Market CapRUB 760.7M
VolumeRUB 11.34M
1973
RUB 1.65
4.35%
Market CapRUB 759.23M
VolumeRUB 14.22M
1974
RUB 0.125472
6.68%
Market CapRUB 757.99M
VolumeRUB 7.17M
1975
RUB 20.54
6.68%
Market CapRUB 756.97M
VolumeRUB 417
1977
RUB 0.059832
5.66%
Market CapRUB 753.07M
VolumeRUB 9.58M
1978
Market CapRUB 752.89M
VolumeRUB 184,885
1979
RUB 1.2
21.48%
Market CapRUB 752.68M
VolumeRUB 98.87M
1980
RUB 0.614481
8.14%
Market CapRUB 750.63M
VolumeRUB 31.88M
1981
RUB 8.32
9.19%
Market CapRUB 749.46M
VolumeRUB 301.63M
1982
RUB 0.749627
1.16%
Market CapRUB 749.39M
VolumeRUB 62,554
1983
RUB 239.15
19.06%
Market CapRUB 748.99M
VolumeRUB 289.41M
1984
RUB 0.835264
1.02%
Market CapRUB 747.69M
VolumeRUB 9.67M
1985
RUB 0.00134419
6.17%
Market CapRUB 747.04M
VolumeRUB 20.5M
1986
RUB 258.43
4.02%
Market CapRUB 745.55M
VolumeRUB 5.27M
1988
RUB 0.767831
6.05%
Market CapRUB 744.09M
VolumeRUB 52.03M
1987
RUB 3.38
4.49%
Market CapRUB 743.5M
VolumeRUB 485,877
1989
RUB 0.0000024
12.22%
Market CapRUB 742.56M
VolumeRUB 26.31M
1991
RUB 0.747803
36.42%
Market CapRUB 742.1M
VolumeRUB 18.93M
Market CapRUB 741.95M
VolumeRUB 39,363
1995
RUB 0.772434
5.98%
Market CapRUB 739.91M
VolumeRUB 2.33M
1992
RUB 7.39
0.93%
Market CapRUB 739.44M
VolumeRUB 1.62M
1993
RUB 230.1
8.82%
Market CapRUB 736.73M
VolumeRUB 6.06M
Market CapRUB 735.85M
VolumeRUB 737,119
1996
Market CapRUB 736.06M
VolumeRUB 27,130
1997
RUB 0.567291
15.58%
Market CapRUB 733.94M
VolumeRUB 5.7M
1999
RUB 121.96
0.19%
Market CapRUB 731.77M
VolumeRUB 230,873
1903
RUB 4.52
24.55%
Market CapRUB 844.34M
VolumeRUB 48.66M
1904
RUB 3.62
1.20%
Market CapRUB 843.65M
VolumeRUB 13.38M

Data provided by Coingecko API