Odos (ODOS) Live Price

Odos logo
ODOSOdos
GBP 0.004365+ 1.56%
Market Cap
GBP 6.98M
1.17%
Volume (24)
GBP 1,944,272
77.81%
Circulating Supply
1,600,000,000 ODOS
Issue Date
-

Data provided by Coingecko API

ODOS price Statistics

Odos Price Today

Odos Price
GBP 0.00436544

Price Change

GBP 0.000067
1.56%
24h Low / 24h High
GBP 0.00426712 / GBP 0.00454566

Trading Volume

GBP 1,944,272
77.81%
Volume / Market Cap
0.27835044
Market Dominance
0.00023850746%
Market Rank
#1817

Odos Supply

Circulating Supply
1,600,000,001.379 ODOS
Total Supply
10,000,000,000 ODOS
Max Supply
10,000,000,000 ODOS

Odos Market Cap

Market Cap
GBP 6,984,979
1.17%

Fully Diluted
Market Cap

GBP 43,656,119
0.82%

Odos Price Yesterday

Yesterday's Low / High
GBP 0.0042945439 / GBP 0.0043660889
Yesterday's Open / Close
GBP 0.0042945439 / GBP 0.0043660889
Yesterday's Change
0.81%
Yesterday's Volume
GBP 2,356,158.3

Odos Price History

7d Low / 7d High
GBP 0.0052582027 / GBP 0.0071189217
30d Low / 30d High
GBP 0.004245863 / GBP 0.0046502148
90d Low / 90d High
GBP 0.0040967082 / GBP 0.0046502148
52 Week Low / 52 Week High
GBP 0.0039017862 / GBP 0.0052712554
All Time HighDec 21, 2024 (8 months ago)
GBP 0.03901058
88.83%
All Time LowAug 19, 2025 (17 days ago)
GBP 0.00313568
38.93%

Data provided by Coingecko API

ODOS to GBP converter

Odos
OdosODOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODOS Safely with 3Commas

Use a proven backtested strategy for ODOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Odos Price Chart (ODOS to GBP)

    ODOSGBP by TradingView

    Odos Exchanges

    Instant crypto to crypto exchange coming soon!

    Odos Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.004471
    GBP 0
    GBP 0.004545
    GBP 0.004287
    9/3/2025
    GBP 0.004252
    GBP 0.004471
    GBP 0.00465
    GBP 0.004243
    9/2/2025
    GBP 0.004116
    GBP 0.004252
    GBP 0.004394
    GBP 0.004105
    9/1/2025
    GBP 0.00445
    GBP 0.004116
    GBP 0.004607
    GBP 0.004097
    8/31/2025
    GBP 0.004622
    GBP 0.00445
    GBP 0.0048
    GBP 0.00446
    8/30/2025
    GBP 0.004684
    GBP 0.004622
    GBP 0.004964
    GBP 0.004456
    8/29/2025
    GBP 0.003908
    GBP 0.004684
    GBP 0.005271
    GBP 0.003902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 33 minutes and 2 seconds

    Explore Our Other Products for ODOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,197
    1.18%
    Market CapGBP 2.23T
    VolumeGBP 43.14B
    2
    GBP 4,418.01
    0.10%
    Market CapGBP 532.49B
    VolumeGBP 31.4B
    3
    GBP 2.84
    0.21%
    Market CapGBP 169B
    VolumeGBP 4.68B
    5
    GBP 849.65
    0.04%
    Market CapGBP 118.28B
    VolumeGBP 825.98M
    6
    GBP 206.61
    0.67%
    Market CapGBP 111.79B
    VolumeGBP 5.87B
    9
    GBP 0.21651
    0.06%
    Market CapGBP 32.63B
    VolumeGBP 1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1814
    GBP 0.00116862
    0.98%
    Market CapGBP 7.01M
    VolumeGBP 24,173
    1815
    GBP 0.0070144
    0.76%
    Market CapGBP 7M
    VolumeGBP 4.79M
    1816
    GBP 0.732966
    0.72%
    Market CapGBP 7M
    VolumeGBP 5,673
    1818
    GBP 0.00692359
    11.06%
    Market CapGBP 6.96M
    VolumeGBP 1.94M
    1819
    GBP 0.03977555
    1.85%
    Market CapGBP 6.96M
    VolumeGBP 4.43M

    Data provided by Coingecko API