Okayeg (OKAYEG) Live Price

Okayeg logo
OKAYEGOkayeg
JPY 0.002107+ 11.96%
Market Cap
JPY 839.52M
6.31%
Volume (24)
JPY 8,977,697
1.29%
Circulating Supply
420,690,000,000 OKAYEG
Issue Date
-

Data provided by Coingecko API

OKAYEG price Statistics

Okayeg Price Today

Okayeg Price
JPY 0.00210659

Price Change

JPY 0.00022497
11.96%
24h Low / 24h High
JPY 0.00187049 / JPY 0.00208689

Trading Volume

JPY 8,977,697
1.29%
Volume / Market Cap
0.010693889
Market Dominance
0.00014440058%
Market Rank
#2147

Okayeg Supply

Circulating Supply
420,690,000,000 OKAYEG
Total Supply
420,690,000,000 OKAYEG
Max Supply
420,690,000,000 OKAYEG

Okayeg Market Cap

Market Cap
JPY 839,516,590
6.31%

Fully Diluted
Market Cap

JPY 839,516,590
1.12%

Okayeg Price Yesterday

Yesterday's Low / High
JPY 0.0019715463 / JPY 0.0019752469
Yesterday's Open / Close
JPY 0.0019715463 / JPY 0.0019752469
Yesterday's Change
6.75%
Yesterday's Volume
JPY 10,015,756

Okayeg Price History

7d Low / 7d High
JPY 0.000010984948 / JPY 0.000016218586
30d Low / 30d High
JPY 0.0018408834 / JPY 0.0020726649
90d Low / 90d High
JPY 0.0018408834 / JPY 0.0024082294
52 Week Low / 52 Week High
JPY 0.0016224576 / JPY 0.0024082294
All Time HighMay 21, 2024 (1 years ago)
JPY 0.00876853
77.08%
All Time LowSep 16, 2024 (10 months ago)
JPY 0.00010305
1850.32%

Data provided by Coingecko API

OKAYEG to JPY converter

Okayeg
OkayegOKAYEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Okayeg Price Chart (OKAYEG to JPY)

OKAYEGJPY by TradingView

Okayeg Exchanges

Instant crypto to crypto exchange coming soon!

Okayeg Historical Price Data (JPY)

Date
7/20/2025
JPY 0.001869
JPY 0
JPY 0.002073
JPY 0.001841
7/19/2025
JPY 0.002042
JPY 0.001869
JPY 0.002065
JPY 0.001883
7/18/2025
JPY 0.002312
JPY 0.002042
JPY 0.002408
JPY 0.001999
7/17/2025
JPY 0.002104
JPY 0.002312
JPY 0.002303
JPY 0.001967
7/16/2025
JPY 0.002102
JPY 0.002104
JPY 0.002323
JPY 0.002023
7/15/2025
JPY 0.001941
JPY 0.002102
JPY 0.002068
JPY 0.001622
7/14/2025
JPY 0.002016
JPY 0.001941
JPY 0.002016
JPY 0.001673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 6 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,051
0.96%
Market CapJPY 2.37T
VolumeJPY 43.37B
2
JPY 3,792.07
3.67%
Market CapJPY 457.64B
VolumeJPY 55.76B
3
JPY 3.55
3.86%
Market CapJPY 210.18B
VolumeJPY 8.42B
5
JPY 765.25
3.06%
Market CapJPY 111.67B
VolumeJPY 2.05B
6
JPY 189.16
6.62%
Market CapJPY 101.68B
VolumeJPY 16.35B
8
JPY 0.27324
8.67%
Market CapJPY 41.04B
VolumeJPY 19.45B

Data provided by Coingecko API

More Cryptocurrencies

2102
JPY 0.925601
3.77%
Market CapJPY 889.9M
VolumeJPY 1.12B
2100
JPY 0.151989
9.89%
Market CapJPY 889.74M
VolumeJPY 1.12M
Market CapJPY 889.22M
VolumeJPY 868,299
Market CapJPY 888.63M
VolumeJPY 807.61M
2103
JPY 134.69
8.65%
Market CapJPY 888.49M
VolumeJPY 182
2104
JPY 0.444078
0.66%
Market CapJPY 887.61M
VolumeJPY 8.94M
2105
JPY 2.54
1.10%
Market CapJPY 887.54M
VolumeJPY 22.93M
2106
JPY 170.62
0.21%
Market CapJPY 886.44M
VolumeJPY 136.68M
2112
JPY 0.885852
3.77%
Market CapJPY 885.85M
VolumeJPY 905,945
2108
JPY 0.885526
4.92%
Market CapJPY 885.84M
VolumeJPY 28.5M
Market CapJPY 891.23M
VolumeJPY 3,168
2110
JPY 306.03
6.30%
Market CapJPY 884.4M
VolumeJPY 2.8M
2127
JPY 4.33
3.55%
Market CapJPY 883.88M
VolumeJPY 97.66M
2111
JPY 9.42
4.01%
Market CapJPY 882.33M
VolumeJPY 11.42M
2113
JPY 148.73
0.69%
Market CapJPY 881.62M
VolumeJPY 137.54M
2115
JPY 3.88
4.24%
Market CapJPY 877.6M
VolumeJPY 4.96M
2116
JPY 5.01
3.54%
Market CapJPY 876.51M
VolumeJPY 2.76M
2117
Market CapJPY 873.75M
VolumeJPY 56.02M
2119
JPY 0.265016
1.34%
Market CapJPY 872.22M
VolumeJPY 4.97M
2118
JPY 0.940237
45.62%
Market CapJPY 871.54M
VolumeJPY 99.02M
2120
JPY 26.99
0.23%
Market CapJPY 871.05M
VolumeJPY 44.56M
2121
JPY 21.34
15.08%
Market CapJPY 870.71M
VolumeJPY 4.01M
2122
Market CapJPY 867.78M
VolumeJPY 16.86M
2123
JPY 0.00000006
3.06%
Market CapJPY 866.66M
VolumeJPY 178.09M
Market CapJPY 863.98M
VolumeJPY 1.02B
2124
JPY 73.42
0.39%
Market CapJPY 863.68M
VolumeJPY 12,600
2114
JPY 0.86162
16.91%
Market CapJPY 861.56M
VolumeJPY 1.94B
2126
JPY 0.11558
2.91%
Market CapJPY 860.27M
VolumeJPY 31,050
2128
JPY 4.37
4.73%
Market CapJPY 859.11M
VolumeJPY 65.34M
2129
JPY 4.28
19.69%
Market CapJPY 858.32M
VolumeJPY 2.39M
2130
JPY 0.314071
10.54%
Market CapJPY 858.25M
VolumeJPY 29.36M
2131
JPY 17,596,511
0.36%
Market CapJPY 851.75M
VolumeJPY 7.5B
2132
JPY 18.29
0.83%
Market CapJPY 855.76M
VolumeJPY 279.17M
2134
JPY 304.76
13.21%
Market CapJPY 854.97M
VolumeJPY 8.32M
2133
JPY 4.55
1.20%
Market CapJPY 854.03M
VolumeJPY 354
2135
JPY 36.27
0.86%
Market CapJPY 853.04M
VolumeJPY 560,726
2137
JPY 0.85389
0.37%
Market CapJPY 852.6M
VolumeJPY 814,166
2136
JPY 2.81
1.53%
Market CapJPY 850.82M
VolumeJPY 383.36M
2138
Market CapJPY 849.56M
VolumeJPY 114.55M
2139
JPY 485.2
0.23%
Market CapJPY 849.32M
VolumeJPY 31.99M
2140
JPY 179.78
0.24%
Market CapJPY 848.9M
VolumeJPY 387,149
2141
JPY 0.879963
74.06%
Market CapJPY 846.66M
VolumeJPY 224.21M
2142
JPY 0.00200394
10.68%
Market CapJPY 842.91M
VolumeJPY 2.97M
2144
JPY 3.99
26.80%
Market CapJPY 842.69M
VolumeJPY 2.38B
2145
JPY 0.00001465
2.36%
Market CapJPY 842.27M
VolumeJPY 37.56M
2146
Market CapJPY 830.68M
VolumeJPY 4,911
2148
JPY 0.654483
0.36%
Market CapJPY 839.57M
VolumeJPY 52.41M
2154
JPY 0.838771
45.91%
Market CapJPY 838.71M
VolumeJPY 219.94M
2149
JPY 147.78
0.67%
Market CapJPY 838.58M
VolumeJPY 160.57M
2143
Market CapJPY 838.23M
VolumeJPY 5.14M
2150
Market CapJPY 837.82M
VolumeJPY 249.23M
2152
JPY 29.04
0.24%
Market CapJPY 836.76M
VolumeJPY 38.15M
2153
JPY 0.848579
48.14%
Market CapJPY 834.58M
VolumeJPY 100.63M
2151
JPY 0.837816
48.02%
Market CapJPY 833.94M
VolumeJPY 96.82M
2156
JPY 0.149686
0%
Market CapJPY 839.89M
VolumeJPY 9
2155
JPY 147.81
0.83%
Market CapJPY 833.36M
VolumeJPY 71.05M
2158
JPY 0.00835882
1.70%
Market CapJPY 833.38M
VolumeJPY 5.1M
2157
Market CapJPY 832.22M
VolumeJPY 186.78M
2159
JPY 83.17
12.52%
Market CapJPY 830.03M
VolumeJPY 36.84M
2166
JPY 0.827709
32.88%
Market CapJPY 827.58M
VolumeJPY 223.24M
2160
JPY 565.11
0.83%
Market CapJPY 827.29M
VolumeJPY 10.37M
Market CapJPY 827.01M
VolumeJPY 17.29M
2162
JPY 0.00008286
1.74%
Market CapJPY 826.98M
VolumeJPY 26.59M
2164
JPY 0.828888
9.68%
Market CapJPY 825.1M
VolumeJPY 9.76M
2165
JPY 0.00823349
9.88%
Market CapJPY 824.95M
VolumeJPY 63.41M
2167
JPY 0.206528
3.77%
Market CapJPY 824.27M
VolumeJPY 958,529
2168
JPY 0.03185865
2.65%
Market CapJPY 823.5M
VolumeJPY 54.99M
2169
JPY 0.823943
9.58%
Market CapJPY 823.18M
VolumeJPY 5.29M
2170
JPY 8.24
4.26%
Market CapJPY 822.86M
VolumeJPY 127.44M
2171
JPY 0.686922
3.74%
Market CapJPY 822.69M
VolumeJPY 16.28M
2172
JPY 0.476422
1.39%
Market CapJPY 821.22M
VolumeJPY 1.09M
2163
JPY 2,066.24
5.33%
Market CapJPY 819.25M
VolumeJPY 4.72M
2173
JPY 1.33
1.10%
Market CapJPY 819.02M
VolumeJPY 2.5M
2174
JPY 4.05
3.06%
Market CapJPY 819.02M
VolumeJPY 1.05M
2175
JPY 81.66
1.55%
Market CapJPY 816.29M
VolumeJPY 720,471
2176
JPY 0.00000174
4.53%
Market CapJPY 815.77M
VolumeJPY 95.13M
2177
JPY 0.333415
0.16%
Market CapJPY 815.24M
VolumeJPY 2.23M
2179
Market CapJPY 812.84M
VolumeJPY 27.86M
Market CapJPY 812.8M
VolumeJPY 37.84M
2181
JPY 8.49
0.39%
Market CapJPY 812.29M
VolumeJPY 16.23M
2184
JPY 1.61
31.69%
Market CapJPY 810.59M
VolumeJPY 64.18M
2182
Market CapJPY 810.18M
VolumeJPY 8.47M
Market CapJPY 809.93M
VolumeJPY 7.61M
2185
JPY 0.24274
2.96%
Market CapJPY 809.13M
VolumeJPY 202.26M
2178
JPY 1.48
3.33%
Market CapJPY 808.98M
VolumeJPY 15.9M
2186
JPY 0.847743
11.76%
Market CapJPY 808.88M
VolumeJPY 1.13B
2187
JPY 2.02
2.45%
Market CapJPY 807.75M
VolumeJPY 90,483
2188
JPY 147.8
0.49%
Market CapJPY 806.78M
VolumeJPY 38.44M
2189
JPY 8.08
2.35%
Market CapJPY 806.41M
VolumeJPY 371,863
2190
JPY 0.120221
1.77%
Market CapJPY 805.47M
VolumeJPY 6.19M
2191
JPY 8.53
0.59%
Market CapJPY 805.12M
VolumeJPY 4,244
Market CapJPY 804.51M
VolumeJPY 4.28M
2193
JPY 2.04
0.02%
Market CapJPY 804.22M
VolumeJPY 650,721
2195
JPY 0.0107578
4.00%
Market CapJPY 802.73M
VolumeJPY 664,181
2196
JPY 836.1
2.11%
Market CapJPY 773.8M
VolumeJPY 3.64B
2194
Market CapJPY 801.47M
VolumeJPY 166.06M
2198
JPY 10.7
16.40%
Market CapJPY 801.23M
VolumeJPY 79.12M
2197
JPY 1.57
0.31%
Market CapJPY 800.75M
VolumeJPY 54.34M
2199
JPY 0.903332
0.55%
Market CapJPY 796.09M
VolumeJPY 361.38M
2102
JPY 0.925601
3.77%
Market CapJPY 889.9M
VolumeJPY 1.12B
2100
JPY 0.151989
9.89%
Market CapJPY 889.74M
VolumeJPY 1.12M

Data provided by Coingecko API