Okuru (XOT) Live Price

Okuru logo
XOTOkuru
ETH 0.002982+22.50%
Market Cap
ETH 178
22.79%
Volume (24)
ETH 6
1.02%
Circulating Supply
59,748 XOT
Issue Date
-

Data provided by Coingecko API

XOT price Statistics

Okuru Price Today

Okuru Price
ETH 0.00298155

Price Change

ETH 0.00054766
22.50%
24h Low / 24h High
ETH 0.00242333 / ETH 0.0029948

Trading Volume

ETH 6.452012
1.02%
Volume / Market Cap
0.036231789
Market Dominance
0.000022350849%
Market Rank
#2996

Okuru Supply

Circulating Supply
59,747.668 XOT
Total Supply
150,000 XOT
Max Supply
50,000,000 XOT

Okuru Market Cap

Market Cap
ETH 178.076
22.79%

Fully Diluted
Market Cap

ETH 447.07
6.14%

Okuru Price Yesterday

Yesterday's Low / High
ETH 0.0027941864 / ETH 0.0028217416
Yesterday's Open / Close
ETH 0.0027941864 / ETH 0.0028217416
Yesterday's Change
6.18%
Yesterday's Volume
ETH 5.8368411

Okuru Price History

7d Low / 7d High
ETH 6.3114281 / ETH 9.3657305
30d Low / 30d High
ETH 0.0023897218 / ETH 0.0028324677
90d Low / 90d High
ETH 0.0020576642 / ETH 0.0028324677
52 Week Low / 52 Week High
ETH 0.0020377102 / ETH 0.0028324677
All Time HighJun 18, 2022 (1 years ago)
ETH 0.03230413
90.80%
All Time LowMar 11, 2024 (1 months ago)
ETH 0.00172695
72.01%

Data provided by Coingecko API

XOT to ETH converter

Okuru
OkuruXOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Okuru Price Chart (XOT to ETH)

XOTETH by TradingView

Okuru Exchanges

Instant crypto to crypto exchange coming soon!

Okuru Historical Price Data (ETH)

Date
4/22/2024
ETH 0.00251
ETH 0
ETH 0.002832
ETH 0.002428
4/21/2024
ETH 0.002342
ETH 0.00251
ETH 0.00249
ETH 0.002272
4/20/2024
ETH 0.002238
ETH 0.002342
ETH 0.00234
ETH 0.002221
4/19/2024
ETH 0.002141
ETH 0.002238
ETH 0.00226
ETH 0.002058
4/18/2024
ETH 0.002165
ETH 0.002141
ETH 0.002188
ETH 0.002091
4/17/2024
ETH 0.002109
ETH 0.002165
ETH 0.002174
ETH 0.002101
4/16/2024
ETH 0.002047
ETH 0.002109
ETH 0.002163
ETH 0.002038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,175
0.34%
Market CapETH 1.3T
VolumeETH 23.68B
2
eth
EthereumETH
ETH 3,167.17
1.41%
Market CapETH 386.79B
VolumeETH 10.46B
4
ETH 606.13
0.06%
Market CapETH 93.14B
VolumeETH 1.2B
7
ETH 0.545523
2.39%
Market CapETH 30.17B
VolumeETH 1.57B
11
ETH 0.516564
1.76%
Market CapETH 18.29B
VolumeETH 399.72M
590
ETH 1.001
0.18%
Market CapETH 70.57M
VolumeETH 620,015

Data provided by Coingecko API

More Cryptocurrencies

2897
ETH 0.00014927
5.58%
Market CapETH 215
VolumeETH 62
2898
ETH 0.00000418
0.08%
Market CapETH 213
VolumeETH 0
2899
ETH 0.00042732
4.72%
Market CapETH 214
VolumeETH 98
2900
ETH 0.00000082
4.22%
Market CapETH 214
VolumeETH 0
2901
ETH 0.00002254
1.60%
Market CapETH 214
VolumeETH 92
2878
ETH 0.00000185
0%
Market CapETH 216
VolumeETH 0
2903
ETH 0.00000002
7.98%
Market CapETH 213
VolumeETH 27
2904
ETH 0.00000257
0.61%
Market CapETH 213
VolumeETH 154
2905
ETH 0.0000122
0.53%
Market CapETH 212
VolumeETH 7
2906
ETH 0.00000079
6.65%
Market CapETH 212
VolumeETH 0
2908
Market CapETH 212
VolumeETH 6
2908
ETH 0.00001006
0%
Market CapETH 211
VolumeETH 0
2910
ETH 0.00005444
1.12%
Market CapETH 211
VolumeETH 21
2911
ETH 0.00000575
3.28%
Market CapETH 211
VolumeETH 41
2912
ETH 0.00000094
2.19%
Market CapETH 211
VolumeETH 55
2913
ETH 0.00000059
0.96%
Market CapETH 211
VolumeETH 18
2911
ETH 0.00002105
4.84%
Market CapETH 210
VolumeETH 1
2915
ETH 0.00000154
6.31%
Market CapETH 210
VolumeETH 1
2916
ETH 0.00003857
2.08%
Market CapETH 210
VolumeETH 27
2917
ETH 0.00000139
6.69%
Market CapETH 209
VolumeETH 6
2918
ETH 0.00000021
812.05%
Market CapETH 209
VolumeETH 0
2919
ETH 0.00000904
40.35%
Market CapETH 209
VolumeETH 0
2918
ETH 0.02090916
1.90%
Market CapETH 209
VolumeETH 0
2921
ETH 0.00000022
8.31%
Market CapETH 209
VolumeETH 2
2922
ETH 0.00000564
0.45%
Market CapETH 208
VolumeETH 163
2923
ETH 0.00006321
0.34%
Market CapETH 208
VolumeETH 95
2922
ETH 0.00037619
0.41%
Market CapETH 208
VolumeETH 0
2925
ETH 0.00000032
12.13%
Market CapETH 207
VolumeETH 32
2926
Market CapETH 206
VolumeETH 9
2927
ETH 0.00008292
3.33%
Market CapETH 206
VolumeETH 42
2928
ETH 0.00000195
1.87%
Market CapETH 205
VolumeETH 3
2929
ETH 0.00001315
1.17%
Market CapETH 205
VolumeETH 44
2939
ETH 0.00003174
0.22%
Market CapETH 205
VolumeETH 0
2931
ETH 0.00000224
6.11%
Market CapETH 204
VolumeETH 90
2932
ETH 0.00002271
4.15%
Market CapETH 204
VolumeETH 188
2932
ETH 0.00000212
5.92%
Market CapETH 204
VolumeETH 1
2933
ETH 0.00002031
3.58%
Market CapETH 203
VolumeETH 4
2934
ETH 0.00161933
2.76%
Market CapETH 202
VolumeETH 0
2935
ETH 0
2.73%
Market CapETH 202
VolumeETH 0
2936
ETH 0.0000042
1.47%
Market CapETH 201
VolumeETH 0
2937
ETH 0.00001611
2132.14%
Market CapETH 201
VolumeETH 6
2938
ETH 0.0000009
1.03%
Market CapETH 201
VolumeETH 6
2939
ETH 0.00000001
0.83%
Market CapETH 201
VolumeETH 0
2940
ETH 0.0000002
22.11%
Market CapETH 199
VolumeETH 7
2941
ETH 0.00000424
1.28%
Market CapETH 199
VolumeETH 0
2942
ETH 0.00000046
1.44%
Market CapETH 198
VolumeETH 6
2943
ETH 0.00000921
1.93%
Market CapETH 198
VolumeETH 0
2944
ETH 0.00000041
0.65%
Market CapETH 198
VolumeETH 15
2945
ETH 0.00000103
4.36%
Market CapETH 198
VolumeETH 0
2946
ETH 0.00153509
9.26%
Market CapETH 198
VolumeETH 6
2947
ETH 0.00031217
6.43%
Market CapETH 197
VolumeETH 0
2948
Market CapETH 197
VolumeETH 0
Market CapETH 196
VolumeETH 2
2950
ETH 0.00000023
1.23%
Market CapETH 196
VolumeETH 0
2949
ETH 0.00000137
0%
Market CapETH 193
VolumeETH 1
2951
ETH 0.00000042
0%
Market CapETH 204
VolumeETH 0
2953
ETH 0.00000108
27.53%
Market CapETH 195
VolumeETH 1
2954
ETH 0.00001944
0.74%
Market CapETH 194
VolumeETH 4
2955
ETH 0.00016807
6.81%
Market CapETH 194
VolumeETH 9
2956
Market CapETH 194
VolumeETH 0
2957
ETH 0
3.90%
Market CapETH 194
VolumeETH 1
2958
ETH 0.00222806
0.42%
Market CapETH 194
VolumeETH 0
2959
ETH 0
2.94%
Market CapETH 193
VolumeETH 0
2960
ETH 0.0000094
28.48%
Market CapETH 193
VolumeETH 3
2934
Market CapETH 174
VolumeETH 0
2961
ETH 0.00001023
0.32%
Market CapETH 192
VolumeETH 2
2962
ETH 0.00002638
1.45%
Market CapETH 192
VolumeETH 8
2963
ETH 0.00000033
1.94%
Market CapETH 192
VolumeETH 55
2964
ETH 0.0000365
2.05%
Market CapETH 191
VolumeETH 8
2962
ETH 0.00000022
0%
Market CapETH 325
VolumeETH 1
2966
ETH 0.00001055
7.15%
Market CapETH 190
VolumeETH 126
2967
ETH 0.00000453
7.80%
Market CapETH 190
VolumeETH 10
2968
ETH 0.0000018
0.09%
Market CapETH 190
VolumeETH 17
2969
ETH 0.00181786
1.58%
Market CapETH 189
VolumeETH 0
2970
ETH 0.00000018
6.34%
Market CapETH 189
VolumeETH 7
2971
Market CapETH 188
VolumeETH 0
2972
ETH 0.00031353
1.90%
Market CapETH 188
VolumeETH 27
2973
ETH 0.00000204
0.02%
Market CapETH 186
VolumeETH 0
2974
ETH 0.00000247
4.28%
Market CapETH 187
VolumeETH 0
2975
ETH 0.00000114
4.60%
Market CapETH 187
VolumeETH 1
2976
ETH 0.00018353
2.32%
Market CapETH 186
VolumeETH 5
2976
ETH 0.00000004
3.00%
Market CapETH 185
VolumeETH 3
2978
ETH 0.00002643
1.87%
Market CapETH 182
VolumeETH 0
2978
ETH 0.00000009
0.54%
Market CapETH 184
VolumeETH 42
2979
ETH 0.00000049
27.25%
Market CapETH 184
VolumeETH 0
2981
ETH 0.00001877
0%
Market CapETH 374
VolumeETH 0
2981
Market CapETH 183
VolumeETH 0
2983
ETH 0.00000144
6.92%
Market CapETH 183
VolumeETH 0
2984
ETH 0.00002171
0%
Market CapETH 184
VolumeETH 0
2985
ETH 0.00000002
2.86%
Market CapETH 182
VolumeETH 0
2986
ETH 0.00000052
7.85%
Market CapETH 181
VolumeETH 4
2987
ETH 0.00000315
0.23%
Market CapETH 178
VolumeETH 0
2988
ETH 0.00023867
2.49%
Market CapETH 180
VolumeETH 1
2989
ETH 0.00000001
1.67%
Market CapETH 180
VolumeETH 0
2990
ETH 0.00000202
2.67%
Market CapETH 180
VolumeETH 0
2990
ETH 0.00000179
8.80%
Market CapETH 179
VolumeETH 25
2992
ETH 0.00044794
2.03%
Market CapETH 179
VolumeETH 0
2993
ETH 0.00000095
4.10%
Market CapETH 179
VolumeETH 11
2994
ETH 0.00000156
1.34%
Market CapETH 178
VolumeETH 8
2897
ETH 0.00014927
5.58%
Market CapETH 215
VolumeETH 62
2898
ETH 0.00000418
0.08%
Market CapETH 213
VolumeETH 0

Data provided by Coingecko API