OlaXBT (AIO) Live Price

OlaXBT logo
AIOOlaXBT
0.074267+ 1.81%
Market Cap
€17.14M
2.02%
Volume (24)
4,349,518
2.47%
Circulating Supply
230,250,000 AIO
Issue Date
-

Data provided by Coingecko API

AIO price Statistics

OlaXBT Price Today

OlaXBT Price
€0.074267

Price Change

€0.001317
1.81%
24h Low / 24h High
€0.070996 / €0.075518

Trading Volume

€4,349,518
2.47%
Volume / Market Cap
0.25376844
Market Dominance
0.0005005656%
Market Rank
#1305

OlaXBT Supply

Circulating Supply
230,250,000 AIO
Total Supply
1,000,000,000 AIO
Max Supply
1,000,000,000 AIO

OlaXBT Market Cap

Market Cap
€17,139,712
2.02%

Fully Diluted
Market Cap

€74,439,575
3.82%

OlaXBT Price Yesterday

Yesterday's Low / High
€0.071618352 / €0.071777731
Yesterday's Open / Close
€0.071777731 / €0.071618352
Yesterday's Change
3.58%
Yesterday's Volume
€4,506,620.6

OlaXBT Price History

7d Low / 7d High
€0.075735117 / €0.089497882
30d Low / 30d High
€0.070423427 / €0.076838049
90d Low / 90d High
€0.066194401 / €0.076838049
52 Week Low / 52 Week High
€0.064595617 / €0.076838049
All Time HighAug 13, 2025 (16 days ago)
€0.108999
31.74%
All Time LowAug 2, 2025 (27 days ago)
€0.03824839
94.53%

Data provided by Coingecko API

AIO to EUR converter

OlaXBT
OlaXBTAIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIO Safely with 3Commas

Use a proven backtested strategy for AIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OlaXBT Price Chart (AIO to EUR)

    AIOEUR by TradingView

    OlaXBT Exchanges

    Instant crypto to crypto exchange coming soon!

    OlaXBT Historical Price Data (EUR)

    Date
    8/28/2025
    €0.076838
    €0
    €0.076838
    €0.070996
    8/27/2025
    €0.07154
    €0.076838
    €0.076595
    €0.069855
    8/26/2025
    €0.069208
    €0.07154
    €0.073984
    €0.068777
    8/25/2025
    €0.070075
    €0.069208
    €0.070951
    €0.066194
    8/24/2025
    €0.071537
    €0.070075
    €0.071537
    €0.065355
    8/23/2025
    €0.073124
    €0.071537
    €0.073327
    €0.064596
    8/22/2025
    €0.067148
    €0.073124
    €0.074771
    €0.066066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 23 minutes and 53 seconds

    Explore Our Other Products for AIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,660
    3.28%
    Market Cap€2.16T
    Volume€49.09B
    2
    4,356.69
    2.51%
    Market Cap€525.17B
    Volume€37.85B
    3
    2.83
    4.98%
    Market Cap€168.16B
    Volume€6.88B
    5
    859.12
    1.45%
    Market Cap€119.57B
    Volume€1.53B
    6
    204.15
    3.53%
    Market Cap€110.36B
    Volume€13.41B
    9
    0.21
    4.30%
    Market Cap€32.02B
    Volume€2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1303
    0.04
    2.34%
    Market Cap€17.21M
    Volume€134,311
    1302
    0.01
    3.09%
    Market Cap€17.21M
    Volume€4,469
    1304
    1.94
    8.06%
    Market Cap€17.18M
    Volume€620,736
    1311
    0.44
    1.29%
    Market Cap€17.12M
    Volume€615,650
    1306
    0.31
    2.34%
    Market Cap€17.12M
    Volume€120

    Data provided by Coingecko API