OlaXBT (AIO) Live Price

OlaXBT logo
AIOOlaXBT
BRL 0.482335+ 5.70%
Market Cap
BRL 110.66M
5.31%
Volume (24)
BRL 32,967,854
1.89%
Circulating Supply
230,250,000 AIO
Issue Date
-

Data provided by Coingecko API

AIO price Statistics

OlaXBT Price Today

OlaXBT Price
BRL 0.482335

Price Change

BRL 0.02602357
5.70%
24h Low / 24h High
BRL 0.437933 / BRL 0.483153

Trading Volume

BRL 32,967,854
1.89%
Volume / Market Cap
0.29792679
Market Dominance
0.00052722692%
Market Rank
#1301

OlaXBT Supply

Circulating Supply
230,250,000 AIO
Total Supply
1,000,000,000 AIO
Max Supply
1,000,000,000 AIO

OlaXBT Market Cap

Market Cap
BRL 110,657,570
5.31%

Fully Diluted
Market Cap

BRL 480,597,470
5.59%

OlaXBT Price Yesterday

Yesterday's Low / High
BRL 0.45481221 / BRL 0.45546623
Yesterday's Open / Close
BRL 0.45481221 / BRL 0.45546623
Yesterday's Change
5.98%
Yesterday's Volume
BRL 23,600,749

OlaXBT Price History

7d Low / 7d High
BRL 0.075735117 / BRL 0.08766516
30d Low / 30d High
BRL 0.4179744 / BRL 0.46831859
90d Low / 90d High
BRL 0.41057143 / BRL 0.46831859
52 Week Low / 52 Week High
BRL 0.38290176 / BRL 0.47524598
All Time HighAug 13, 2025 (14 days ago)
BRL 0.689416
30.27%
All Time LowAug 2, 2025 (25 days ago)
BRL 0.245667
95.70%

Data provided by Coingecko API

AIO to BRL converter

OlaXBT
OlaXBTAIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIO Safely with 3Commas

Use a proven backtested strategy for AIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OlaXBT Price Chart (AIO to BRL)

    AIOBRL by TradingView

    OlaXBT Exchanges

    Instant crypto to crypto exchange coming soon!

    OlaXBT Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 0.434858
    BRL 0
    BRL 0.468319
    BRL 0.433577
    8/25/2025
    BRL 0.444924
    BRL 0.434858
    BRL 0.450048
    BRL 0.417094
    8/24/2025
    BRL 0.454596
    BRL 0.444924
    BRL 0.454596
    BRL 0.415275
    8/23/2025
    BRL 0.464777
    BRL 0.454596
    BRL 0.466069
    BRL 0.410571
    8/22/2025
    BRL 0.426306
    BRL 0.464777
    BRL 0.475246
    BRL 0.418633
    8/21/2025
    BRL 0.444799
    BRL 0.426306
    BRL 0.444799
    BRL 0.420197
    8/20/2025
    BRL 0.415565
    BRL 0.444799
    BRL 0.451363
    BRL 0.382902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 2 minutes and 49 seconds

    Explore Our Other Products for AIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,479
    0.30%
    Market CapBRL 2.22T
    VolumeBRL 37.56B
    2
    BRL 4,527.07
    1.36%
    Market CapBRL 547.05B
    VolumeBRL 35.17B
    3
    BRL 2.99
    0.82%
    Market CapBRL 177.88B
    VolumeBRL 6.4B
    5
    BRL 858.65
    0.73%
    Market CapBRL 119.62B
    VolumeBRL 1.29B
    6
    BRL 204.96
    4.42%
    Market CapBRL 110.86B
    VolumeBRL 12.65B
    9
    BRL 0.22
    0.60%
    Market CapBRL 33.22B
    VolumeBRL 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1298
    BRL 0.28
    0.36%
    Market CapBRL 110.54M
    VolumeBRL 17,484
    1299
    BRL 6.3
    0.16%
    Market CapBRL 110.52M
    VolumeBRL 2.53M
    1300
    BRL 0.75
    0.31%
    Market CapBRL 110.51M
    VolumeBRL 34.1M
    1302
    BRL 14.01
    3.85%
    Market CapBRL 109.34M
    VolumeBRL 77.49M
    1303
    Market CapBRL 109.02M
    VolumeBRL 0

    Data provided by Coingecko API