OlaXBT (AIO) Live Price

OlaXBT logo
AIOOlaXBT
BRL 0.81185+ 4.95%
Market Cap
BRL 186.66M
4.84%
Volume (24)
BRL 19,921,867
3.04%
Circulating Supply
230,250,000 AIO
Issue Date
-

Data provided by Coingecko API

AIO price Statistics

OlaXBT Price Today

OlaXBT Price
BRL 0.81185

Price Change

BRL 0.03832712
4.95%
24h Low / 24h High
BRL 0.765685 / BRL 0.850802

Trading Volume

BRL 19,921,867
3.04%
Volume / Market Cap
0.10672549
Market Dominance
0.00084975518%
Market Rank
#1000

OlaXBT Supply

Circulating Supply
230,250,000 AIO
Total Supply
1,000,000,000 AIO
Max Supply
1,000,000,000 AIO

OlaXBT Market Cap

Market Cap
BRL 186,664,560
4.84%

Fully Diluted
Market Cap

BRL 810,703,830
0.82%

OlaXBT Price Yesterday

Yesterday's Low / High
BRL 0.78661317 / BRL 0.82154482
Yesterday's Open / Close
BRL 0.82154482 / BRL 0.78661317
Yesterday's Change
0.97%
Yesterday's Volume
BRL 28,795,044

OlaXBT Price History

7d Low / 7d High
BRL 0.098455267 / BRL 0.17206493
30d Low / 30d High
BRL 0.66762563 / BRL 0.82712404
90d Low / 90d High
BRL 0.58289193 / BRL 0.92092591
52 Week Low / 52 Week High
BRL 0.51794833 / BRL 0.92092591
All Time HighSep 14, 2025 (3 days ago)
BRL 0.94059
14.32%
All Time LowAug 2, 2025 (1 months ago)
BRL 0.245667
228.05%

Data provided by Coingecko API

AIO to BRL converter

OlaXBT
OlaXBTAIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OlaXBT Price Chart (AIO to BRL)

AIOBRL by TradingView

OlaXBT Exchanges

Instant crypto to crypto exchange coming soon!

OlaXBT Historical Price Data (BRL)

Date
9/16/2025
BRL 0.7283
BRL 0
BRL 0.827124
BRL 0.667626
9/15/2025
BRL 0.667189
BRL 0.7283
BRL 0.726018
BRL 0.667189
9/14/2025
BRL 0.887263
BRL 0.667189
BRL 0.920926
BRL 0.677249
9/13/2025
BRL 0.578318
BRL 0.887263
BRL 0.856434
BRL 0.562253
9/12/2025
BRL 0.550679
BRL 0.578318
BRL 0.587927
BRL 0.537869
9/11/2025
BRL 0.587606
BRL 0.550679
BRL 0.587606
BRL 0.530654
9/10/2025
BRL 0.55332
BRL 0.587606
BRL 0.5918
BRL 0.517948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 36 minutes and 39 seconds

Explore Our Other Products for AIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,798
0.79%
Market CapBRL 2.3T
VolumeBRL 51.35B
2
BRL 4,519.37
0.49%
Market CapBRL 545.41B
VolumeBRL 38.8B
3
BRL 3.02
0.90%
Market CapBRL 180.48B
VolumeBRL 5.42B
5
BRL 958.39
0.24%
Market CapBRL 133.26B
VolumeBRL 1.98B
6
BRL 238.45
0.38%
Market CapBRL 129.34B
VolumeBRL 9.75B
8
BRL 0.27
1.07%
Market CapBRL 40.95B
VolumeBRL 4.29B

Data provided by Coingecko API

More Cryptocurrencies

903
BRL 28,358
0.24%
Market CapBRL 230.86M
VolumeBRL 52,490
909
BRL 0.13
0.84%
Market CapBRL 230.76M
VolumeBRL 1.21M
901
Market CapBRL 230.25M
VolumeBRL 1.41M
902
BRL 0.27
26.39%
Market CapBRL 230M
VolumeBRL 1,151
907
Market CapBRL 229.98M
VolumeBRL 169.69M
904
BRL 0.23
1.44%
Market CapBRL 229.42M
VolumeBRL 68.68M
905
BRL 615,530
0.28%
Market CapBRL 229M
VolumeBRL 29,515
906
BRL 0.00025406
1.68%
Market CapBRL 228.96M
VolumeBRL 11.63M
908
Market CapBRL 228.65M
VolumeBRL 7.95M
910
Market CapBRL 226.75M
VolumeBRL 6.18M
911
BRL 1.61
1.17%
Market CapBRL 226.49M
VolumeBRL 23.9M
912
BRL 0.02
0.02%
Market CapBRL 226.2M
VolumeBRL 2.63M
914
BRL 0.8
7.17%
Market CapBRL 226.08M
VolumeBRL 6M
913
BRL 2.59
0.65%
Market CapBRL 226M
VolumeBRL 2.03M
915
BRL 1.25
0.04%
Market CapBRL 225.52M
VolumeBRL 1.61M
916
BRL 0.0049255
3.45%
Market CapBRL 224.86M
VolumeBRL 16.25M
920
BRL 0.17
0.71%
Market CapBRL 224.92M
VolumeBRL 48.74M
917
BRL 0.11
1.31%
Market CapBRL 224.56M
VolumeBRL 732,539
Market CapBRL 224.49M
VolumeBRL 8.95M
919
BRL 0.76
0.36%
Market CapBRL 224.15M
VolumeBRL 37.64M
921
BRL 628.38
0.13%
Market CapBRL 223.18M
VolumeBRL 211,261
922
BRL 0.42
0.11%
Market CapBRL 222.53M
VolumeBRL 12.77M
924
BRL 0.03
0.54%
Market CapBRL 221.73M
VolumeBRL 1.13M
923
BRL 0.12
0.55%
Market CapBRL 221.36M
VolumeBRL 5.92M
925
BRL 0.14
1.49%
Market CapBRL 221.1M
VolumeBRL 12M
932
BRL 0.23
3.94%
Market CapBRL 221.17M
VolumeBRL 13.85M
926
BRL 22.57
0.26%
Market CapBRL 220.85M
VolumeBRL 418,202
927
BRL 88.64
1.97%
Market CapBRL 220.4M
VolumeBRL 3.16M
930
BRL 0.86
1.51%
Market CapBRL 219.55M
VolumeBRL 14.62M
928
BRL 0.22
5.17%
Market CapBRL 219.34M
VolumeBRL 34.96M
929
Market CapBRL 219.28M
VolumeBRL 75.38M
931
BRL 0.01
1.62%
Market CapBRL 218.89M
VolumeBRL 5.46M
933
BRL 3.09
0.05%
Market CapBRL 218.28M
VolumeBRL 413,593
934
BRL 0.01
0.01%
Market CapBRL 218.05M
VolumeBRL 29.94M
935
BRL 5.31
0.25%
Market CapBRL 217.68M
VolumeBRL 2.9M
936
BRL 1.1
2.16%
Market CapBRL 216.63M
VolumeBRL 68M
Market CapBRL 215.57M
VolumeBRL 6.55M
938
Market CapBRL 215.36M
VolumeBRL 292,936
Market CapBRL 215.28M
VolumeBRL 91
939
BRL 0.64
0.33%
Market CapBRL 215.08M
VolumeBRL 51.96M
Market CapBRL 214.94M
VolumeBRL 19.84M
942
BRL 21.35
0.47%
Market CapBRL 214.82M
VolumeBRL 994,494
943
BRL 0.26
1.10%
Market CapBRL 214.83M
VolumeBRL 11.49M
944
BRL 1.34
1.69%
Market CapBRL 214.22M
VolumeBRL 136.45M
945
BRL 1.58
1.04%
Market CapBRL 213.7M
VolumeBRL 52,085
946
BRL 3.3
0.18%
Market CapBRL 213.16M
VolumeBRL 23.47M
947
BRL 1,330.1
0.21%
Market CapBRL 212.34M
VolumeBRL 100
951
BRL 0.07
0.25%
Market CapBRL 212.3M
VolumeBRL 54.86M
948
BRL 0.34
0.44%
Market CapBRL 211.92M
VolumeBRL 6.99M
Market CapBRL 211.65M
VolumeBRL 1.33M
950
BRL 0.22
4.17%
Market CapBRL 211.13M
VolumeBRL 92.41M
952
BRL 0.00211793
4.51%
Market CapBRL 210.41M
VolumeBRL 1.52M
953
BRL 0.06
22.77%
Market CapBRL 210.41M
VolumeBRL 17.43M
954
BRL 1.89
24.56%
Market CapBRL 209.14M
VolumeBRL 227,689
955
BRL 5.64
0.18%
Market CapBRL 208.55M
VolumeBRL 245,824
956
BRL 0.36
0.21%
Market CapBRL 208.48M
VolumeBRL 15.82M
957
BRL 1.55
9.96%
Market CapBRL 208.3M
VolumeBRL 14.51M
958
BRL 0.12
1.21%
Market CapBRL 207.92M
VolumeBRL 248,978
959
Market CapBRL 207.53M
VolumeBRL 435.91M
960
BRL 0.07
0.40%
Market CapBRL 207.38M
VolumeBRL 16.94M
961
BRL 5.3
0.24%
Market CapBRL 207.38M
VolumeBRL 4.08M
Market CapBRL 205.78M
VolumeBRL 4.34M
964
BRL 1.29
1.23%
Market CapBRL 205.66M
VolumeBRL 40.13M
963
BRL 0.02
2.12%
Market CapBRL 205.28M
VolumeBRL 9.97M
965
BRL 613,102
0.54%
Market CapBRL 204.17M
VolumeBRL 361,147
966
BRL 2.92
1.19%
Market CapBRL 204.13M
VolumeBRL 48.03M
971
BRL 12.99
1.81%
Market CapBRL 203.82M
VolumeBRL 1.96M
967
BRL 2.87
10.39%
Market CapBRL 203.73M
VolumeBRL 8.38M
969
BRL 0.22
6.86%
Market CapBRL 203.75M
VolumeBRL 5.61M
970
BRL 0.91
0.84%
Market CapBRL 203.71M
VolumeBRL 103.15M
968
BRL 5.3
0.19%
Market CapBRL 203.47M
VolumeBRL 3.7M
972
BRL 5.33
0.48%
Market CapBRL 201.64M
VolumeBRL 1.22M
973
BRL 1.02
0.79%
Market CapBRL 201.05M
VolumeBRL 944,700
975
Market CapBRL 200.77M
VolumeBRL 70.71M
974
BRL 0.0000227
0.24%
Market CapBRL 200.66M
VolumeBRL 577,825
976
BRL 0.4
6.14%
Market CapBRL 200.2M
VolumeBRL 103.41M
977
BRL 5.31
0.33%
Market CapBRL 199.74M
VolumeBRL 382,438
978
BRL 2.35
3.25%
Market CapBRL 199.21M
VolumeBRL 23.34M
979
BRL 5.31
0.24%
Market CapBRL 198.97M
VolumeBRL 195,631
980
BRL 4.87
0.52%
Market CapBRL 198.44M
VolumeBRL 86.2M
987
BRL 1,558.1
0.61%
Market CapBRL 197.22M
VolumeBRL 1.01M
Market CapBRL 197.22M
VolumeBRL 82,452
982
BRL 197.47
1.32%
Market CapBRL 197.15M
VolumeBRL 75.34M
985
BRL 0.8
4.71%
Market CapBRL 197.07M
VolumeBRL 56.48M
983
BRL 0.03
1.74%
Market CapBRL 196.97M
VolumeBRL 31.25M
984
BRL 0.55
1.87%
Market CapBRL 196.73M
VolumeBRL 33.45M
986
BRL 0.46
2.96%
Market CapBRL 196.1M
VolumeBRL 29.01M
988
BRL 1.36
0.43%
Market CapBRL 195.18M
VolumeBRL 53.1M
990
BRL 76.62
1.80%
Market CapBRL 194.78M
VolumeBRL 3.17M
989
BRL 0.13
0.27%
Market CapBRL 194.27M
VolumeBRL 806
991
BRL 1.88
3.48%
Market CapBRL 194.09M
VolumeBRL 3.6M
992
BRL 5.31
0.27%
Market CapBRL 192.17M
VolumeBRL 23,032
995
BRL 5.31
0.32%
Market CapBRL 189.66M
VolumeBRL 9.36M
996
BRL 0.7
1.60%
Market CapBRL 189.65M
VolumeBRL 65.81M
993
BRL 2.01
4.55%
Market CapBRL 189.47M
VolumeBRL 1.88M
994
BRL 0.73
0.91%
Market CapBRL 189.02M
VolumeBRL 58.81M
997
BRL 1.24
6.59%
Market CapBRL 187.77M
VolumeBRL 15.3M
998
BRL 5.92
2.94%
Market CapBRL 187.63M
VolumeBRL 92,516
999
BRL 0.27
2.58%
Market CapBRL 187.51M
VolumeBRL 4.29M
903
BRL 28,358
0.24%
Market CapBRL 230.86M
VolumeBRL 52,490
909
BRL 0.13
0.84%
Market CapBRL 230.76M
VolumeBRL 1.21M

Data provided by Coingecko API