Omega (OMEGA) Live Price

Omega logo
OMEGAOmega
0.026727+ 28.62%
Market Cap
€26.74M
28.23%
Volume (24)
2,333,960
1.24%
Circulating Supply
999,998,270 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

Omega Price Today

Omega Price
€0.02672682

Price Change

€0.00594643
28.62%
24h Low / 24h High
€0.01815415 / €0.02801668

Trading Volume

€2,333,960
1.24%
Volume / Market Cap
0.08727147
Market Dominance
0.00087944884%
Market Rank
#1069

Omega Supply

Circulating Supply
999,998,269.325 OMEGA
Total Supply
999,998,269.325 OMEGA
Max Supply
999,998,837.39 OMEGA

Omega Market Cap

Market Cap
€26,743,677
28.23%

Fully Diluted
Market Cap

€26,743,677
29.82%

Omega Price Yesterday

Yesterday's Low / High
€0.020265911 / €0.020936005
Yesterday's Open / Close
€0.020265911 / €0.020936005
Yesterday's Change
29.74%
Yesterday's Volume
€2,489,817.8

Omega Price History

7d Low / 7d High
€0.019635656 / €0.044810237
30d Low / 30d High
€0.018633845 / €0.033253319
90d Low / 90d High
€0.018633845 / €0.036899057
52 Week Low / 52 Week High
€0.018633845 / €0.045565168
All Time HighNov 14, 2024 (7 days ago)
€0.04640904
42.23%
All Time LowNov 5, 2024 (16 days ago)
€0.00354163
656.96%

Data provided by Coingecko API

OMEGA to EUR converter

Omega
OmegaOMEGA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omega Price Chart (OMEGA to EUR)

OMEGAEUR by TradingView

Omega Exchanges

Instant crypto to crypto exchange coming soon!

Omega Historical Price Data (EUR)

Date
11/20/2024
€0.028625
€0
€0.028625
€0.018634
11/19/2024
€0.034373
€0.028625
€0.034373
€0.022816
11/18/2024
€0.025079
€0.034373
€0.033424
€0.02472
11/17/2024
€0.024435
€0.025079
€0.036899
€0.024435
11/16/2024
€0.027149
€0.024435
€0.032143
€0.020977
11/15/2024
€0.038859
€0.027149
€0.038859
€0.025717
11/14/2024
€0.034494
€0.038859
€0.045565
€0.034494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,187
3.65%
Market Cap€1.92T
Volume€114.04B
2
3,319.25
7.41%
Market Cap€399.48B
Volume€52.36B
4
249.71
6.59%
Market Cap€118.51B
Volume€12.86B
5
621.44
2.03%
Market Cap€90.67B
Volume€2.32B
6
1.11
1.42%
Market Cap€63.3B
Volume€7.14B
7
0.38
1.04%
Market Cap€56.43B
Volume€10.28B

Data provided by Coingecko API

More Cryptocurrencies

1088
0.34
29.54%
Market Cap€26.85M
Volume€3.02M
1066
0.08
5.92%
Market Cap€26.85M
Volume€1.27M
1067
0.03
28.13%
Market Cap€26.82M
Volume€2.34M
1071
Market Cap€26.73M
Volume€670,101
1065
0.3
0.50%
Market Cap€26.72M
Volume€4,226

Data provided by Coingecko API