OmegaX Health (OMEGAX) Live Price

OmegaX Health logo
OMEGAXOmegaX Health
JPY 0.126022 -7.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,766,600
0.25%
Circulating Supply
0 OMEGAX
Issue Date
-

Data provided by Coingecko API

OMEGAX price Statistics

OmegaX Health Price Today

OmegaX Health Price
JPY 0.126022

Price Change

JPY -0.010844992
7.92%
24h Low / 24h High
JPY 0.121355 / JPY 0.142111

Trading Volume

JPY 2,766,600
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OmegaX Health Supply

Circulating Supply
0 OMEGAX
Total Supply
999,999,038 OMEGAX
Max Supply
999,999,038 OMEGAX

OmegaX Health Market Cap

Fully Diluted
Market Cap

JPY 126,109,560
0.26%

OmegaX Health Price Yesterday

Yesterday's Low / High
JPY 0.12553002 / JPY 0.12604571
Yesterday's Open / Close
JPY 0.12553002 / JPY 0.12604571
Yesterday's Change
0.19%
Yesterday's Volume
JPY 3,273,741.5

OmegaX Health Price History

7d Low / 7d High
JPY 0.00081051032 / JPY 0.00099660546
30d Low / 30d High
JPY 0.12491849 / JPY 0.1380491
90d Low / 90d High
JPY 0.11951162 / JPY 0.1381841
52 Week Low / 52 Week High
JPY 0.11951162 / JPY 0.14659563
All Time HighJun 23, 2025 (2 months ago)
JPY 0.42557
70.33%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.02371807
432.35%

Data provided by Coingecko API

OMEGAX to JPY converter

OmegaX Health
OmegaX HealthOMEGAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMEGAX Safely with 3Commas

Use a proven backtested strategy for OMEGAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OmegaX Health Price Chart (OMEGAX to JPY)

    OMEGAXJPY by TradingView

    OmegaX Health Exchanges

    Instant crypto to crypto exchange coming soon!

    OmegaX Health Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.13481
    JPY 0
    JPY 0.138049
    JPY 0.124918
    8/21/2025
    JPY 0.137553
    JPY 0.13481
    JPY 0.1379
    JPY 0.129662
    8/20/2025
    JPY 0.122971
    JPY 0.137553
    JPY 0.138184
    JPY 0.119512
    8/19/2025
    JPY 0.131308
    JPY 0.122971
    JPY 0.133777
    JPY 0.121808
    8/18/2025
    JPY 0.128512
    JPY 0.131308
    JPY 0.133083
    JPY 0.122184
    8/17/2025
    JPY 0.144526
    JPY 0.128512
    JPY 0.145189
    JPY 0.126161
    8/16/2025
    JPY 0.138276
    JPY 0.144526
    JPY 0.146596
    JPY 0.138276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 34 minutes and 17 seconds

    Explore Our Other Products for OMEGAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,576
    2.55%
    Market CapJPY 2.3T
    VolumeJPY 51.6B
    2
    JPY 4,718.46
    9.42%
    Market CapJPY 569.89B
    VolumeJPY 65.04B
    3
    JPY 3.03
    6.46%
    Market CapJPY 180.51B
    VolumeJPY 10.42B
    5
    JPY 890.43
    5.18%
    Market CapJPY 124.03B
    VolumeJPY 2.61B
    6
    JPY 203.15
    11.72%
    Market CapJPY 109.94B
    VolumeJPY 13.49B
    9
    JPY 0.23679
    9.79%
    Market CapJPY 35.71B
    VolumeJPY 5.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,721,981
    0.77%
    Market CapJPY 332.92T
    VolumeJPY 4.66T
    2
    JPY 630,310
    0.98%
    Market CapJPY 76.13T
    VolumeJPY 3.61T
    3
    JPY 425.07
    2.20%
    Market CapJPY 25.27T
    VolumeJPY 652.36B
    4
    JPY 148.42
    0.66%
    Market CapJPY 24.79T
    VolumeJPY 11.56T
    5
    JPY 125,102
    2.95%
    Market CapJPY 17.43T
    VolumeJPY 262.66B

    Data provided by Coingecko API