Onchain Coin (ONCHAIN) Live Price

Onchain Coin logo
ONCHAINOnchain Coin
JPY 1.21+ 4.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,172
0.20%
Circulating Supply
0 ONCHAIN
Issue Date
-

Data provided by Coingecko API

ONCHAIN price Statistics

Onchain Coin Price Today

Onchain Coin Price
JPY 1.21

Price Change

JPY 0.04829524
4.16%
24h Low / 24h High
JPY 1.13 / JPY 1.3

Trading Volume

JPY 13,172.27
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Onchain Coin Supply

Circulating Supply
0 ONCHAIN
Total Supply
100,000,000 ONCHAIN
Max Supply
0 ONCHAIN

Onchain Coin Market Cap

Fully Diluted
Market Cap

JPY 120,956,220
7.02%

Onchain Coin Price Yesterday

Yesterday's Low / High
JPY 1.2995351 / JPY 1.3021503
Yesterday's Open / Close
JPY 1.2995351 / JPY 1.3021503
Yesterday's Change
6.98%
Yesterday's Volume
JPY 728.20192

Onchain Coin Price History

7d Low / 7d High
JPY 0.007537796 / JPY 0.0094581433
30d Low / 30d High
JPY 1.1353805 / JPY 1.3021503
90d Low / 90d High
JPY 1.1353805 / JPY 1.3021503
52 Week Low / 52 Week High
JPY 1.1353805 / JPY 1.4139466
All Time HighNov 12, 2024 (3 months ago)
JPY 2.39
49.32%
All Time LowMar 2, 2025 (0 days ago)
JPY 1.13
6.64%

Data provided by Coingecko API

ONCHAIN to JPY converter

Onchain Coin
Onchain CoinONCHAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onchain Coin Price Chart (ONCHAIN to JPY)

ONCHAINJPY by TradingView

Onchain Coin Exchanges

Instant crypto to crypto exchange coming soon!

Onchain Coin Historical Price Data (JPY)

Date
3/2/2025
JPY 1.145831
JPY 0
JPY 1.30215
JPY 1.135381
3/1/2025
JPY 1.168648
JPY 1.145831
JPY 1.179014
JPY 1.146262
2/27/2025
JPY 1.20715
JPY 0
JPY 1.229261
JPY 1.191237
2/26/2025
JPY 1.283732
JPY 1.20715
JPY 1.292176
JPY 1.191427
2/25/2025
JPY 1.294158
JPY 1.283732
JPY 1.302978
JPY 1.226091
2/24/2025
JPY 1.409449
JPY 1.294158
JPY 1.413947
JPY 1.298512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,637
6.80%
Market CapJPY 1.82T
VolumeJPY 72.31B
2
JPY 2,342.18
4.40%
Market CapJPY 282.45B
VolumeJPY 41.32B
3
JPY 2.58
14.40%
Market CapJPY 149.48B
VolumeJPY 17.36B
5
JPY 598.61
1.59%
Market CapJPY 87.33B
VolumeJPY 1.75B
6
JPY 159.67
11.11%
Market CapJPY 81.12B
VolumeJPY 15.25B
9
JPY 0.21853
5.28%
Market CapJPY 32.35B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API