/onchain (ONCHAIN) Live Price

/onchain logo
ONCHAIN/onchain
INR 0.032811+ 2.77%
Market Cap
INR 0
0%
Volume (24)
INR 896
0.36%
Circulating Supply
0 ONCHAIN
Issue Date
-

Data provided by Coingecko API

ONCHAIN price Statistics

/onchain Price Today

/onchain Price
INR 0.03281136

Price Change

INR 0.0008831
2.77%
24h Low / 24h High
INR 0.03140535 / INR 0.03337356

Trading Volume

INR 895.87
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

/onchain Supply

Circulating Supply
0 ONCHAIN
Total Supply
9,000,000,000 ONCHAIN
Max Supply
0 ONCHAIN

/onchain Market Cap

Fully Diluted
Market Cap

INR 295,302,250
1.50%

/onchain Price Yesterday

Yesterday's Low / High
INR 0.033250321 / INR 0.033370507
Yesterday's Open / Close
INR 0.033370507 / INR 0.033250321
Yesterday's Change
1.50%
Yesterday's Volume
INR 828.37005

/onchain Price History

7d Low / 7d High
INR 0.00035938002 / INR 0.00042024095
30d Low / 30d High
INR 0.031291779 / INR 0.033370507
90d Low / 90d High
INR 0.031291779 / INR 0.035251589
52 Week Low / 52 Week High
INR 0.031291779 / INR 0.036867812
All Time HighApr 21, 2024 (1 years ago)
INR 0.451122
92.73%
All Time LowApr 9, 2025 (4 months ago)
INR 0.01351617
142.52%

Data provided by Coingecko API

ONCHAIN to INR converter

/onchain
/onchainONCHAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONCHAIN Safely with 3Commas

Use a proven backtested strategy for ONCHAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time /onchain Price Chart (ONCHAIN to INR)

    ONCHAININR by TradingView

    /onchain Exchanges

    Instant crypto to crypto exchange coming soon!

    /onchain Historical Price Data (INR)

    Date
    8/20/2025
    INR 0.031292
    INR 0
    INR 0.033371
    INR 0.031292
    8/19/2025
    INR 0.033007
    INR 0.031292
    INR 0.033142
    INR 0.0316
    8/18/2025
    INR 0.034522
    INR 0.033007
    INR 0.034522
    INR 0.032678
    8/17/2025
    INR 0.034022
    INR 0.034522
    INR 0.035252
    INR 0.033883
    8/16/2025
    INR 0.034052
    INR 0.034022
    INR 0.034541
    INR 0.033838
    8/15/2025
    INR 0.035292
    INR 0.034052
    INR 0.035948
    INR 0.033816
    8/14/2025
    INR 0.036868
    INR 0.035292
    INR 0.036868
    INR 0.034774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 47 minutes and 39 seconds

    Explore Our Other Products for ONCHAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,906
    0.28%
    Market CapINR 2.27T
    VolumeINR 37.84B
    2
    INR 4,287.04
    3.15%
    Market CapINR 517.7B
    VolumeINR 34.33B
    3
    INR 2.93
    1.23%
    Market CapINR 174.06B
    VolumeINR 6.41B
    5
    INR 865.41
    3.40%
    Market CapINR 120.57B
    VolumeINR 2.28B
    6
    INR 188.07
    3.96%
    Market CapINR 101.65B
    VolumeINR 6.62B
    10
    INR 0.221542
    4.25%
    Market CapINR 33.36B
    VolumeINR 2.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,920,912
    1.94%
    Market CapINR 197.49T
    VolumeINR 3.61T
    2
    INR 366,381
    3.10%
    Market CapINR 44.21T
    VolumeINR 3.21T
    3
    INR 257.63
    1.92%
    Market CapINR 15.32T
    VolumeINR 501.24B
    4
    INR 87.02
    0.45%
    Market CapINR 14.53T
    VolumeINR 7.72T
    5
    INR 72,754
    0.79%
    Market CapINR 10.14T
    VolumeINR 94.52B

    Data provided by Coingecko API