Ondo DeFAI (ONDOAI) Live Price

Ondo DeFAI logo
ONDOAIOndo DeFAI
JPY 0.085533 -16.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 62,812,619
13.16%
Circulating Supply
0 ONDOAI
Issue Date
-

Data provided by Coingecko API

ONDOAI price Statistics

Ondo DeFAI Price Today

Ondo DeFAI Price
JPY 0.085533

Price Change

JPY -0.016398089
16.09%
24h Low / 24h High
JPY 0.085119 / JPY 0.135588

Trading Volume

JPY 62,812,619
13.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ondo DeFAI Supply

Circulating Supply
0 ONDOAI
Total Supply
1,000,000,000 ONDOAI
Max Supply
1,000,000,000 ONDOAI

Ondo DeFAI Market Cap

Fully Diluted
Market Cap

JPY 85,518,794
16.40%

Ondo DeFAI Price Yesterday

Yesterday's Low / High
JPY 0.1002009 / JPY 0.10438894
Yesterday's Open / Close
JPY 0.1002009 / JPY 0.10438894
Yesterday's Change
16.39%
Yesterday's Volume
JPY 71,628,445

Ondo DeFAI Price History

7d Low / 7d High
JPY 0.0005232352 / JPY 0.00077351521
30d Low / 30d High
JPY 0.081244406 / JPY 0.11425052
90d Low / 90d High
JPY 0.076802865 / JPY 0.11425052
52 Week Low / 52 Week High
JPY 0.076802865 / JPY 0.11425052
All Time HighJan 25, 2025 (6 months ago)
JPY 1.073
92.03%
All Time LowJul 24, 2025 (1 days ago)
JPY 0.075948
12.60%

Data provided by Coingecko API

ONDOAI to JPY converter

Ondo DeFAI
Ondo DeFAIONDOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ondo DeFAI Price Chart (ONDOAI to JPY)

ONDOAIJPY by TradingView

Ondo DeFAI Exchanges

Instant crypto to crypto exchange coming soon!

Ondo DeFAI Historical Price Data (JPY)

Date
7/25/2025
JPY 0.087672
JPY 0
JPY 0.114251
JPY 0.087672
7/24/2025
JPY 0.080572
JPY 0.087672
JPY 0.087218
JPY 0.076803
7/23/2025
JPY 0.095035
JPY 0.080572
JPY 0.095035
JPY 0.080771
7/22/2025
JPY 0.098896
JPY 0.095035
JPY 0.101001
JPY 0.095242
7/21/2025
JPY 0.091443
JPY 0.098896
JPY 0.099003
JPY 0.091443
7/20/2025
JPY 0.086795
JPY 0.091443
JPY 0.099159
JPY 0.085941
7/19/2025
JPY 0.08201
JPY 0.086795
JPY 0.086369
JPY 0.080701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,211
2.04%
Market CapJPY 2.35T
VolumeJPY 40.9B
2
JPY 3,749.85
1.63%
Market CapJPY 452.47B
VolumeJPY 32.19B
3
JPY 3.19
2.67%
Market CapJPY 188.86B
VolumeJPY 5.24B
5
JPY 782.83
1.39%
Market CapJPY 109.04B
VolumeJPY 1.2B
6
JPY 187.71
4.18%
Market CapJPY 101.02B
VolumeJPY 10.47B
8
JPY 0.238378
3.78%
Market CapJPY 35.8B
VolumeJPY 5.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API