One (ONE) Live Price

One logo
ONEOne
JPY 0.081899 -2.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,159,133
0.97%
Circulating Supply
0 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

One Price Today

One Price
JPY 0.081899

Price Change

JPY -0.0016789262
2.01%
24h Low / 24h High
JPY 0.081115 / JPY 0.084598

Trading Volume

JPY 9,159,133
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

One Supply

Circulating Supply
0 ONE
Total Supply
12,689,379,022 ONE
Max Supply
0 ONE

One Market Cap

Fully Diluted
Market Cap

JPY 1,039,251,700
2.45%

One Price Yesterday

Yesterday's Low / High
JPY 0.083628064 / JPY 0.084281508
Yesterday's Open / Close
JPY 0.084281508 / JPY 0.083628064
Yesterday's Change
2.45%
Yesterday's Volume
JPY 8,927,000.1

One Price History

7d Low / 7d High
JPY 0.00051311571 / JPY 0.00060582313
30d Low / 30d High
JPY 0.081221384 / JPY 0.084909859
90d Low / 90d High
JPY 0.076075817 / JPY 0.089794014
52 Week Low / 52 Week High
JPY 0.075876015 / JPY 0.089794014
All Time HighJul 10, 2018 (7 years ago)
JPY 3.2
97.44%
All Time LowSep 16, 2024 (11 months ago)
JPY 0.056489
44.98%

Data provided by Coingecko API

ONE to JPY converter

One
OneONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time One Price Chart (ONE to JPY)

    ONEJPY by TradingView

    One Exchanges

    Instant crypto to crypto exchange coming soon!

    One Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.083047
    JPY 0
    JPY 0.08491
    JPY 0.083047
    9/6/2025
    JPY 0.0831
    JPY 0.083047
    JPY 0.083479
    JPY 0.081221
    9/5/2025
    JPY 0.078493
    JPY 0.0831
    JPY 0.089794
    JPY 0.078493
    9/4/2025
    JPY 0.076836
    JPY 0.078493
    JPY 0.079419
    JPY 0.075957
    9/3/2025
    JPY 0.07652
    JPY 0.076836
    JPY 0.077344
    JPY 0.076203
    9/2/2025
    JPY 0.076625
    JPY 0.07652
    JPY 0.077171
    JPY 0.076001
    9/1/2025
    JPY 0.076239
    JPY 0.076625
    JPY 0.076742
    JPY 0.075876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 58 minutes and 15 seconds

    Explore Our Other Products for ONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,564
    1.17%
    Market CapJPY 2.24T
    VolumeJPY 34.15B
    2
    JPY 4,368.93
    1.63%
    Market CapJPY 527.19B
    VolumeJPY 24.72B
    3
    JPY 2.98
    3.09%
    Market CapJPY 177.75B
    VolumeJPY 5.83B
    5
    JPY 879.85
    0.61%
    Market CapJPY 122.44B
    VolumeJPY 1.23B
    6
    JPY 215.11
    4.86%
    Market CapJPY 116.6B
    VolumeJPY 9.47B
    9
    JPY 0.237641
    6.23%
    Market CapJPY 35.8B
    VolumeJPY 3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API