One (ONE) Live Price

One logo
ONEOne
JPY 0.075201+ 0.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,621,482
0.02%
Circulating Supply
0 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

One Price Today

One Price
JPY 0.075201

Price Change

JPY 0.00007824
0.10%
24h Low / 24h High
JPY 0.074621 / JPY 0.075573

Trading Volume

JPY 8,621,482
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

One Supply

Circulating Supply
0 ONE
Total Supply
12,689,379,022 ONE
Max Supply
0 ONE

One Market Cap

Fully Diluted
Market Cap

JPY 954,563,230
0.16%

One Price Yesterday

Yesterday's Low / High
JPY 0.075274546 / JPY 0.075417401
Yesterday's Open / Close
JPY 0.075274546 / JPY 0.075417401
Yesterday's Change
0.19%
Yesterday's Volume
JPY 8,906,218.1

One Price History

7d Low / 7d High
JPY 0.00047443835 / JPY 0.00055006924
30d Low / 30d High
JPY 0.074766808 / JPY 0.075417401
90d Low / 90d High
JPY 0.069901042 / JPY 0.07816428
52 Week Low / 52 Week High
JPY 0.069901042 / JPY 0.081470402
All Time HighJul 10, 2018 (7 years ago)
JPY 3.2
97.65%
All Time LowSep 16, 2024 (11 months ago)
JPY 0.056489
33.08%

Data provided by Coingecko API

ONE to JPY converter

One
OneONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time One Price Chart (ONE to JPY)

    ONEJPY by TradingView

    One Exchanges

    Instant crypto to crypto exchange coming soon!

    One Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.07506
    JPY 0
    JPY 0.075417
    JPY 0.074776
    8/15/2025
    JPY 0.073744
    JPY 0.07506
    JPY 0.075542
    JPY 0.073392
    8/14/2025
    JPY 0.075666
    JPY 0.073744
    JPY 0.076708
    JPY 0.073755
    8/13/2025
    JPY 0.078151
    JPY 0.075666
    JPY 0.078464
    JPY 0.069901
    8/12/2025
    JPY 0.07926
    JPY 0.078151
    JPY 0.079333
    JPY 0.077718
    8/11/2025
    JPY 0.080484
    JPY 0.07926
    JPY 0.081214
    JPY 0.078499
    8/10/2025
    JPY 0.07987
    JPY 0.080484
    JPY 0.08147
    JPY 0.079705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 22 minutes and 39 seconds

    Explore Our Other Products for ONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,757
    0.02%
    Market CapJPY 2.34T
    VolumeJPY 20.5B
    2
    JPY 4,479.43
    1.26%
    Market CapJPY 540.64B
    VolumeJPY 24.44B
    3
    JPY 3.1
    0.04%
    Market CapJPY 184.31B
    VolumeJPY 3.06B
    5
    JPY 854.4
    2.18%
    Market CapJPY 119.01B
    VolumeJPY 1.23B
    6
    JPY 192.73
    2.10%
    Market CapJPY 104.1B
    VolumeJPY 3.83B
    9
    JPY 0.233711
    1.64%
    Market CapJPY 35.19B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API