Only Possible On Solana (OPOS) Live Price

Only Possible On Solana logo
OPOSOnly Possible On Solana
GBP 0.179529 -3.79%
Market Cap
GBP 139,243
5.60%
Volume (24)
GBP 406
0.11%
Circulating Supply
775,480 OPOS
Issue Date
-

Data provided by Coingecko API

OPOS price Statistics

Only Possible On Solana Price Today

Only Possible On Solana Price
GBP 0.179529

Price Change

GBP -0.0070786525
3.79%
24h Low / 24h High
GBP 0.179527 / GBP 0.193312

Trading Volume

GBP 405.75
0.11%
Volume / Market Cap
0.0029139705
Market Dominance
0.0000045736059%
Market Rank
#6407

Only Possible On Solana Supply

Circulating Supply
775,480 OPOS
Total Supply
775,480 OPOS
Max Supply
775,480 OPOS

Only Possible On Solana Market Cap

Market Cap
GBP 139,243
5.60%

Fully Diluted
Market Cap

GBP 139,243
4.46%

Only Possible On Solana Price Yesterday

Yesterday's Low / High
GBP 0.18601875 / GBP 0.18984079
Yesterday's Open / Close
GBP 0.18984079 / GBP 0.18601875
Yesterday's Change
4.47%
Yesterday's Volume
GBP 329.26638

Only Possible On Solana Price History

7d Low / 7d High
GBP 0.24356729 / GBP 0.28604699
30d Low / 30d High
GBP 0.18525069 / GBP 0.19256654
90d Low / 90d High
GBP 0.18363301 / GBP 0.20895894
52 Week Low / 52 Week High
GBP 0.18099461 / GBP 0.2107394
All Time HighOct 30, 2023 (1 years ago)
GBP 4.16
95.68%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.07862
128.55%

Data provided by Coingecko API

OPOS to GBP converter

Only Possible On Solana
Only Possible On SolanaOPOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPOS Safely with 3Commas

Use a proven backtested strategy for OPOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Only Possible On Solana Price Chart (OPOS to GBP)

    OPOSGBP by TradingView

    Only Possible On Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Only Possible On Solana Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.189214
    GBP 0
    GBP 0.192567
    GBP 0.185251
    8/16/2025
    GBP 0.186474
    GBP 0.189214
    GBP 0.189319
    GBP 0.185838
    8/15/2025
    GBP 0.191545
    GBP 0.186474
    GBP 0.199455
    GBP 0.183633
    8/14/2025
    GBP 0.207685
    GBP 0.191545
    GBP 0.210739
    GBP 0.191835
    8/13/2025
    GBP 0.195831
    GBP 0.207685
    GBP 0.208703
    GBP 0.195831
    8/12/2025
    GBP 0.184641
    GBP 0.195831
    GBP 0.19716
    GBP 0.180995
    8/11/2025
    GBP 0.19202
    GBP 0.184641
    GBP 0.196931
    GBP 0.184488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 58 minutes and 47 seconds

    Explore Our Other Products for OPOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,295
    2.33%
    Market CapGBP 2.3T
    VolumeGBP 32.4B
    2
    GBP 4,260.6
    4.67%
    Market CapGBP 514.38B
    VolumeGBP 39.31B
    3
    GBP 2.97
    4.81%
    Market CapGBP 176.42B
    VolumeGBP 5.23B
    5
    GBP 830.47
    2.81%
    Market CapGBP 115.67B
    VolumeGBP 1.46B
    6
    GBP 180.6
    5.96%
    Market CapGBP 97.54B
    VolumeGBP 4.91B
    9
    GBP 0.222202
    4.63%
    Market CapGBP 33.45B
    VolumeGBP 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    6404
    GBP 0.146642
    0%
    Market CapGBP 139,310
    VolumeGBP 753
    6405
    GBP 0.00013938
    28.55%
    Market CapGBP 139,333
    VolumeGBP 3,368
    6406
    GBP 0.096373
    6.23%
    Market CapGBP 139,215
    VolumeGBP 312
    6408
    GBP 0.00013894
    18.03%
    Market CapGBP 138,942
    VolumeGBP 2,654
    6409
    GBP 0.00255738
    14.17%
    Market CapGBP 138,961
    VolumeGBP 52

    Data provided by Coingecko API