Only Possible On Solana (OPOS) Live Price

Only Possible On Solana logo
OPOSOnly Possible On Solana
GBP 0.16726 -3.95%
Market Cap
GBP 129,625
3.65%
Volume (24)
GBP 924
0.17%
Circulating Supply
775,480 OPOS
Issue Date
-

Data provided by Coingecko API

OPOS price Statistics

Only Possible On Solana Price Today

Only Possible On Solana Price
GBP 0.16726

Price Change

GBP -0.0068795288
3.95%
24h Low / 24h High
GBP 0.163348 / GBP 0.174184

Trading Volume

GBP 924.02
0.17%
Volume / Market Cap
0.0071284089
Market Dominance
0.0000051763219%
Market Rank
#5890

Only Possible On Solana Supply

Circulating Supply
775,480 OPOS
Total Supply
775,480 OPOS
Max Supply
775,480 OPOS

Only Possible On Solana Market Cap

Market Cap
GBP 129,625
3.65%

Fully Diluted
Market Cap

GBP 129,625
1.82%

Only Possible On Solana Price Yesterday

Yesterday's Low / High
GBP 0.17024904 / GBP 0.1702565
Yesterday's Open / Close
GBP 0.1702565 / GBP 0.17024904
Yesterday's Change
1.76%
Yesterday's Volume
GBP 569.79876

Only Possible On Solana Price History

7d Low / 7d High
GBP 0.2130159 / GBP 0.2403571
30d Low / 30d High
GBP 0.16526874 / GBP 0.17484553
90d Low / 90d High
GBP 0.15797211 / GBP 0.17513957
52 Week Low / 52 Week High
GBP 0.15268399 / GBP 0.17513957
All Time HighOct 30, 2023 (1 years ago)
GBP 4.16
95.98%
All Time LowApr 7, 2025 (2 months ago)
GBP 0.07862
112.61%

Data provided by Coingecko API

OPOS to GBP converter

Only Possible On Solana
Only Possible On SolanaOPOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Only Possible On Solana Price Chart (OPOS to GBP)

OPOSGBP by TradingView

Only Possible On Solana Exchanges

Instant crypto to crypto exchange coming soon!

Only Possible On Solana Historical Price Data (GBP)

Date
7/3/2025
GBP 0.171563
GBP 0
GBP 0.174846
GBP 0.165269
7/2/2025
GBP 0.158123
GBP 0.171563
GBP 0.173003
GBP 0.157972
7/1/2025
GBP 0.170355
GBP 0.158123
GBP 0.17514
GBP 0.158019
6/30/2025
GBP 0.170508
GBP 0.170355
GBP 0.171001
GBP 0.164357
6/29/2025
GBP 0.168598
GBP 0.170508
GBP 0.171167
GBP 0.164282
6/28/2025
GBP 0.157376
GBP 0.168598
GBP 0.166357
GBP 0.156967
6/27/2025
GBP 0.153732
GBP 0.157376
GBP 0.159155
GBP 0.152684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 52 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 109,063
0.80%
Market CapGBP 2.17T
VolumeGBP 26.41B
2
GBP 2,553.81
1.73%
Market CapGBP 308.18B
VolumeGBP 18.26B
4
GBP 2.23
2.44%
Market CapGBP 131.88B
VolumeGBP 3.14B
5
GBP 658.29
0.79%
Market CapGBP 96.02B
VolumeGBP 702.83M
6
GBP 150.94
3.05%
Market CapGBP 80.68B
VolumeGBP 4.62B
9
GBP 0.167482
4.10%
Market CapGBP 25.09B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

5887
GBP 0.00013022
5.96%
Market CapGBP 129,828
VolumeGBP 4,611
5888
GBP 0.00012954
6.76%
Market CapGBP 129,536
VolumeGBP 994
5889
Market CapGBP 129,520
VolumeGBP 925
5891
GBP 0.732411
0.02%
Market CapGBP 129,407
VolumeGBP 52
5892
GBP 0.00000075
0.67%
Market CapGBP 129,396
VolumeGBP 4,161

Data provided by Coingecko API