Only Possible On Solana (OPOS) Live Price

Only Possible On Solana logo
OPOSOnly Possible On Solana
GBP 0.162746+ 0.07%
Market Cap
GBP 126,292
0.25%
Volume (24)
GBP 258
0.71%
Circulating Supply
775,480 OPOS
Issue Date
-

Data provided by Coingecko API

OPOS price Statistics

Only Possible On Solana Price Today

Only Possible On Solana Price
GBP 0.162746

Price Change

GBP 0.0001116
0.07%
24h Low / 24h High
GBP 0.161648 / GBP 0.168254

Trading Volume

GBP 258.37
0.71%
Volume / Market Cap
0.0020458145
Market Dominance
0.000004312337%
Market Rank
#6699

Only Possible On Solana Supply

Circulating Supply
775,480 OPOS
Total Supply
775,480 OPOS
Max Supply
775,480 OPOS

Only Possible On Solana Market Cap

Market Cap
GBP 126,292
0.25%

Fully Diluted
Market Cap

GBP 126,292
0.26%

Only Possible On Solana Price Yesterday

Yesterday's Low / High
GBP 0.16221564 / GBP 0.16266103
Yesterday's Open / Close
GBP 0.16221564 / GBP 0.16266103
Yesterday's Change
0.19%
Yesterday's Volume
GBP 413.56741

Only Possible On Solana Price History

7d Low / 7d High
GBP 0.20931658 / GBP 0.22757862
30d Low / 30d High
GBP 0.15896718 / GBP 0.16413302
90d Low / 90d High
GBP 0.15896718 / GBP 0.16918103
52 Week Low / 52 Week High
GBP 0.15453048 / GBP 0.17124249
All Time HighOct 30, 2023 (1 years ago)
GBP 4.16
96.08%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.07862
107.15%

Data provided by Coingecko API

OPOS to GBP converter

Only Possible On Solana
Only Possible On SolanaOPOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPOS Safely with 3Commas

Use a proven backtested strategy for OPOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Only Possible On Solana Price Chart (OPOS to GBP)

    OPOSGBP by TradingView

    Only Possible On Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Only Possible On Solana Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.161941
    GBP 0
    GBP 0.164133
    GBP 0.159533
    9/5/2025
    GBP 0.159597
    GBP 0.161941
    GBP 0.165888
    GBP 0.158967
    9/4/2025
    GBP 0.1682
    GBP 0.159597
    GBP 0.169074
    GBP 0.159526
    9/3/2025
    GBP 0.166726
    GBP 0.1682
    GBP 0.169181
    GBP 0.165793
    9/2/2025
    GBP 0.155909
    GBP 0.166726
    GBP 0.166007
    GBP 0.155909
    9/1/2025
    GBP 0.162452
    GBP 0.155909
    GBP 0.162725
    GBP 0.15453
    8/31/2025
    GBP 0.165814
    GBP 0.162452
    GBP 0.171242
    GBP 0.164308

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    5 hours, 24 minutes and 26 seconds

    Explore Our Other Products for OPOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,966
    0.71%
    Market CapGBP 2.21T
    VolumeGBP 21.06B
    2
    GBP 4,276.34
    0.12%
    Market CapGBP 516.48B
    VolumeGBP 14.04B
    3
    GBP 2.86
    2.11%
    Market CapGBP 170.65B
    VolumeGBP 2.95B
    5
    GBP 874.14
    1.73%
    Market CapGBP 121.7B
    VolumeGBP 719.1M
    6
    GBP 201.94
    0.74%
    Market CapGBP 109.44B
    VolumeGBP 3.14B
    9
    GBP 0.221423
    3.42%
    Market CapGBP 33.4B
    VolumeGBP 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    6696
    GBP 0.00003841
    1.69%
    Market CapGBP 126,424
    VolumeGBP 320
    6697
    GBP 0.00000013
    0.25%
    Market CapGBP 126,407
    VolumeGBP 55
    6698
    GBP 0.0000003
    2.79%
    Market CapGBP 126,306
    VolumeGBP 3,277
    6700
    GBP 0.00017964
    0.37%
    Market CapGBP 126,172
    VolumeGBP 906
    6701
    GBP 0.00024409
    14.75%
    Market CapGBP 126,113
    VolumeGBP 2,923

    Data provided by Coingecko API