Ontology (ONT) Live Price

Ontology logo
ONTOntology
INR 11.35 -3.45%
Market Cap
INR 10.37B
3.55%
Volume (24)
INR 641,665,080
0.81%
Circulating Supply
914,697,860 ONT
Issue Date
2/26/2018

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
INR 11.35

Price Change

INR -0.40593945
3.45%
24h Low / 24h High
INR 11.26 / INR 11.87

Trading Volume

INR 641,665,080
0.81%
Volume / Market Cap
0.061854353
Market Dominance
0.0030369849%
Market Rank
#442

Ontology Supply

Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
INR 10,373,806,000
3.55%

Fully Diluted
Market Cap

INR 11,341,238,000
3.93%

Ontology Price Yesterday

Yesterday's Low / High
INR 11.793838 / INR 11.815938
Yesterday's Open / Close
INR 11.793838 / INR 11.815938
Yesterday's Change
3.85%
Yesterday's Volume
INR 623,740,520

Ontology Price History

7d Low / 7d High
INR 0.13057215 / INR 0.15105665
30d Low / 30d High
INR 11.59701 / INR 12.389208
90d Low / 90d High
INR 11.502207 / INR 12.463595
52 Week Low / 52 Week High
INR 11.502207 / INR 13.21183
All Time HighMay 3, 2018 (7 years ago)
INR 728.39
98.45%
All Time LowJun 22, 2025 (1 months ago)
INR 9.17
23.46%

Data provided by Coingecko API

ONT to INR converter

Ontology
OntologyONT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ontology Price Chart (ONT to INR)

    ONTINR by TradingView

    Ontology Exchanges

    Instant crypto to crypto exchange coming soon!

    Ontology Historical Price Data (INR)

    Date
    8/18/2025
    INR 12.184875
    INR 0
    INR 12.184875
    INR 11.59701
    8/17/2025
    INR 12.133248
    INR 12.184875
    INR 12.463595
    INR 12.072333
    8/16/2025
    INR 11.755034
    INR 12.133248
    INR 12.144375
    INR 11.726314
    8/15/2025
    INR 11.90549
    INR 11.755034
    INR 12.055206
    INR 11.502207
    8/14/2025
    INR 13.097721
    INR 11.90549
    INR 13.21183
    INR 11.786527
    8/13/2025
    INR 12.778312
    INR 13.097721
    INR 13.121143
    INR 12.616671
    8/12/2025
    INR 12.009363
    INR 12.778312
    INR 12.758613
    INR 11.819631

    Data provided by Coingecko API

    Explore Our Other Products for ONT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,130
    2.83%
    Market CapINR 2.25T
    VolumeINR 40.89B
    2
    INR 4,138.33
    5.07%
    Market CapINR 497.39B
    VolumeINR 41.81B
    3
    INR 2.88
    6.33%
    Market CapINR 171.09B
    VolumeINR 6.37B
    5
    INR 831.75
    1.72%
    Market CapINR 115.85B
    VolumeINR 1.55B
    6
    INR 176.69
    3.75%
    Market CapINR 95.41B
    VolumeINR 5.88B
    10
    INR 0.211697
    5.59%
    Market CapINR 31.85B
    VolumeINR 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    437
    INR 14.13
    4.91%
    Market CapINR 10.46B
    VolumeINR 579.18M
    438
    INR 85.72
    0.50%
    Market CapINR 10.46B
    VolumeINR 4.25M
    441
    INR 12.27
    0.98%
    Market CapINR 10.43B
    VolumeINR 1.37B
    443
    INR 87.02
    0.32%
    Market CapINR 10.32B
    VolumeINR 183.73M
    444
    INR 0.149949
    5.29%
    Market CapINR 10.3B
    VolumeINR 3.33B

    Data provided by Coingecko API