Ontology (ONT) Live Price

Ontology logo
ONTOntology
BRL 0.72174 -0.81%
Market Cap
BRL 659.67M
0.98%
Volume (24)
BRL 37,131,803
0.77%
Circulating Supply
914,697,860 ONT
Issue Date
2/26/2018

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
BRL 0.72174

Price Change

BRL -0.0058906653
0.81%
24h Low / 24h High
BRL 0.712758 / BRL 0.739343

Trading Volume

BRL 37,131,803
0.77%
Volume / Market Cap
0.056288448
Market Dominance
0.0030767792%
Market Rank
#440

Ontology Supply

Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
BRL 659,670,050
0.98%

Fully Diluted
Market Cap

BRL 721,189,020
1.94%

Ontology Price Yesterday

Yesterday's Low / High
BRL 0.7345914 / BRL 0.73627912
Yesterday's Open / Close
BRL 0.7345914 / BRL 0.73627912
Yesterday's Change
1.86%
Yesterday's Volume
BRL 38,850,324

Ontology Price History

7d Low / 7d High
BRL 0.13145356 / BRL 0.15105665
30d Low / 30d High
BRL 0.72158935 / BRL 0.76459352
90d Low / 90d High
BRL 0.70934969 / BRL 0.76918426
52 Week Low / 52 Week High
BRL 0.70934969 / BRL 0.81486001
All Time HighMay 3, 2018 (7 years ago)
BRL 38.78
98.14%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.583749
23.70%

Data provided by Coingecko API

ONT to BRL converter

Ontology
OntologyONT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ontology Price Chart (ONT to BRL)

    ONTBRL by TradingView

    Ontology Exchanges

    Instant crypto to crypto exchange coming soon!

    Ontology Historical Price Data (BRL)

    Date
    8/18/2025
    BRL 0.751864
    BRL 0
    BRL 0.751864
    BRL 0.721589
    8/17/2025
    BRL 0.748856
    BRL 0.751864
    BRL 0.769184
    BRL 0.745097
    8/16/2025
    BRL 0.725513
    BRL 0.748856
    BRL 0.749543
    BRL 0.723741
    8/15/2025
    BRL 0.734447
    BRL 0.725513
    BRL 0.744693
    BRL 0.70935
    8/14/2025
    BRL 0.807546
    BRL 0.734447
    BRL 0.81486
    BRL 0.727219
    8/13/2025
    BRL 0.788197
    BRL 0.807546
    BRL 0.809083
    BRL 0.777859
    8/12/2025
    BRL 0.745659
    BRL 0.788197
    BRL 0.784799
    BRL 0.733559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    8 hours, 47 minutes and 17 seconds

    Explore Our Other Products for ONT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,773
    1.58%
    Market CapBRL 2.27T
    VolumeBRL 40.24B
    2
    BRL 4,189.46
    3.12%
    Market CapBRL 506.24B
    VolumeBRL 38.16B
    3
    BRL 2.94
    1.83%
    Market CapBRL 175.09B
    VolumeBRL 6.11B
    5
    BRL 831.18
    0.92%
    Market CapBRL 115.78B
    VolumeBRL 1.06B
    6
    BRL 178.28
    2.24%
    Market CapBRL 96.48B
    VolumeBRL 5.42B
    11
    BRL 0.22
    3.30%
    Market CapBRL 32.41B
    VolumeBRL 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    438
    BRL 0.78
    1.69%
    Market CapBRL 666.7M
    VolumeBRL 80.22M
    439
    BRL 0.01
    1.03%
    Market CapBRL 664.42M
    VolumeBRL 196.3M
    425
    BRL 1.13
    61.61%
    Market CapBRL 659.95M
    VolumeBRL 2.11M
    442
    BRL 5.41
    1.37%
    Market CapBRL 659.33M
    VolumeBRL 252,575
    Market CapBRL 657.91M
    VolumeBRL 190.77M

    Data provided by Coingecko API