OpenDAO (SOS) Live Price

OpenDAO logo
SOSOpenDAO
JPY 0.000001+ 1.72%
Market Cap
JPY 50.37M
1.68%
Volume (24)
JPY 36,130,994
0.26%
Circulating Supply
39,895,440,000,000 SOS
Issue Date
-

Data provided by Coingecko API

SOS price Statistics

OpenDAO Price Today

OpenDAO Price
JPY 0.00000126

Price Change

JPY <0.000001
1.72%
24h Low / 24h High
JPY 0.00000122 / JPY 0.00000128

Trading Volume

JPY 36,130,994
0.26%
Volume / Market Cap
0.71728566
Market Dominance
0.0000088251567%
Market Rank
#5168

OpenDAO Supply

Circulating Supply
39,895,439,517,782.7 SOS
Total Supply
100,000,000,000,000 SOS
Max Supply
100,000,000,000,000 SOS

OpenDAO Market Cap

Market Cap
JPY 50,371,834
1.68%

Fully Diluted
Market Cap

JPY 126,259,630
1.72%

OpenDAO Price Yesterday

Yesterday's Low / High
JPY 0.0000012411688 / JPY 0.000001241371
Yesterday's Open / Close
JPY 0.0000012411688 / JPY 0.000001241371
Yesterday's Change
1.51%
Yesterday's Volume
JPY 31,576,597

OpenDAO Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000011910877 / JPY 0.0000012448757
90d Low / 90d High
JPY 0.0000011910877 / JPY 0.0000013111088
52 Week Low / 52 Week High
JPY 0.0000011910877 / JPY 0.0000014004605
All Time HighDec 25, 2021 (3 years ago)
JPY 0.00126794
99.90%
All Time LowOct 3, 2024 (3 months ago)
JPY 0.00000107
17.68%

Data provided by Coingecko API

SOS to JPY converter

OpenDAO
OpenDAOSOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenDAO Price Chart (SOS to JPY)

SOSJPY by TradingView

OpenDAO Exchanges

Instant crypto to crypto exchange coming soon!

OpenDAO Historical Price Data (JPY)

Date
1/29/2025
JPY 0.000001
JPY 0
JPY 0.000001
JPY 0.000001
1/28/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
1/27/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
1/26/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
1/25/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
1/24/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
1/23/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,144
1.54%
Market CapJPY 2.08T
VolumeJPY 42.91B
2
JPY 3,260.39
3.88%
Market CapJPY 393.35B
VolumeJPY 19.78B
3
JPY 3.14
1.68%
Market CapJPY 181.04B
VolumeJPY 4.41B
5
JPY 240.67
3.51%
Market CapJPY 117.27B
VolumeJPY 5.43B
6
JPY 678.98
1.06%
Market CapJPY 99.11B
VolumeJPY 560.99M
8
JPY 0.332418
1.19%
Market CapJPY 49.19B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5165
JPY 0.126981
5.72%
Market CapJPY 50.57M
VolumeJPY 312,450
5166
JPY 0.082736
8.32%
Market CapJPY 50.41M
VolumeJPY 139,623
5167
JPY 0.00002526
3.29%
Market CapJPY 50.4M
VolumeJPY 194,277
5170
JPY 0.00051501
5.40%
Market CapJPY 50.21M
VolumeJPY 706,750
5169
JPY 0.050086
6.98%
Market CapJPY 50.08M
VolumeJPY 3.91M

Data provided by Coingecko API