opTrade AI (OPTR) Live Price

opTrade AI logo
OPTRopTrade AI
INR 45.74 -6.36%
Market Cap
INR 39.32M
6.29%
Volume (24)
INR 286,008
0.06%
Circulating Supply
860,490 OPTR
Issue Date
-

Data provided by Coingecko API

OPTR price Statistics

opTrade AI Price Today

opTrade AI Price
INR 45.74

Price Change

INR -3.1067519
6.36%
24h Low / 24h High
INR 45.14 / INR 49.12

Trading Volume

INR 286,008
0.06%
Volume / Market Cap
0.0072736495
Market Dominance
0.000010860662%
Market Rank
#5400

opTrade AI Supply

Circulating Supply
860,490 OPTR
Total Supply
1,000,000 OPTR
Max Supply
1,000,000 OPTR

opTrade AI Market Cap

Market Cap
INR 39,321,114
6.29%

Fully Diluted
Market Cap

INR 45,696,190
0.22%

opTrade AI Price Yesterday

Yesterday's Low / High
INR 45.584005 / INR 45.610892
Yesterday's Open / Close
INR 45.610892 / INR 45.584005
Yesterday's Change
0.31%
Yesterday's Volume
INR 285,191.46

opTrade AI Price History

7d Low / 7d High
INR 0.51200273 / INR 0.59362767
30d Low / 30d High
INR 45.584005 / INR 49.063018
90d Low / 90d High
INR 45.584005 / INR 49.655201
52 Week Low / 52 Week High
INR 45.15438 / INR 52.349686
All Time HighJun 4, 2025 (3 months ago)
INR 201.27
77.30%
All Time LowSep 2, 2025 (12 days ago)
INR 11.8
287.34%

Data provided by Coingecko API

OPTR to INR converter

opTrade AI
opTrade AIOPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time opTrade AI Price Chart (OPTR to INR)

OPTRINR by TradingView

opTrade AI Exchanges

Instant crypto to crypto exchange coming soon!

opTrade AI Historical Price Data (INR)

Date
9/14/2025
INR 48.812117
INR 0
INR 49.063018
INR 45.584005
9/13/2025
INR 49.655201
INR 48.812117
INR 49.655201
INR 48.402632
9/12/2025
INR 47.621478
INR 49.655201
INR 49.611014
INR 47.566253
9/11/2025
INR 46.549723
INR 47.621478
INR 47.901864
INR 46.549723
9/10/2025
INR 45.416593
INR 46.549723
INR 46.711475
INR 45.15438
9/9/2025
INR 50.072207
INR 45.416593
INR 50.080603
INR 45.697231
9/8/2025
INR 52.316082
INR 50.072207
INR 52.349686
INR 49.943107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 47 minutes and 7 seconds

Explore Our Other Products for OPTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,100
0.24%
Market CapINR 2.31T
VolumeINR 29.99B
2
INR 4,646.57
0.49%
Market CapINR 560.86B
VolumeINR 25.24B
3
INR 3.05
1.54%
Market CapINR 181.99B
VolumeINR 4.66B
5
INR 242.87
1.54%
Market CapINR 131.77B
VolumeINR 8.4B
6
INR 934.42
0.11%
Market CapINR 130.05B
VolumeINR 1.25B
8
INR 0.279898
2.38%
Market CapINR 42.24B
VolumeINR 4.77B

Data provided by Coingecko API

More Cryptocurrencies

5300
INR 0.04240319
2.11%
Market CapINR 42.07M
VolumeINR 5,327
5301
INR 0.383263
1.33%
Market CapINR 42M
VolumeINR 153.77M
5302
INR 0.04196667
2.56%
Market CapINR 41.97M
VolumeINR 11.27M
Market CapINR 41.95M
VolumeINR 130,592
5304
INR 0.04216161
19.12%
Market CapINR 41.95M
VolumeINR 2.03M
Market CapINR 41.9M
VolumeINR 95,704
5307
INR 0.085813
2.70%
Market CapINR 41.87M
VolumeINR 33.89M
Market CapINR 41.84M
VolumeINR 3.98M
5310
INR 234.13
1.74%
Market CapINR 41.81M
VolumeINR 18,429
5280
INR 0.04181236
27.71%
Market CapINR 41.79M
VolumeINR 1.53M
5309
INR 0.116497
9.07%
Market CapINR 41.79M
VolumeINR 1.3M
5311
INR 0.553971
15.40%
Market CapINR 41.78M
VolumeINR 551,750
5312
INR 442.46
0.21%
Market CapINR 41.73M
VolumeINR 783,774
5313
INR 2.23
0%
Market CapINR 41.73M
VolumeINR 3,231
5314
INR 8.04
0.35%
Market CapINR 41.72M
VolumeINR 1,413
5315
INR 4.66
0%
Market CapINR 41.65M
VolumeINR 0
5316
INR 0.04164012
2.44%
Market CapINR 41.63M
VolumeINR 60,189
5317
INR 0.090864
2.34%
Market CapINR 41.62M
VolumeINR 9.25M
5318
INR 4.16
3.86%
Market CapINR 41.6M
VolumeINR 61,132
5320
Market CapINR 41.52M
VolumeINR 393,672
Market CapINR 41.46M
VolumeINR 856,905
5319
INR 4.72
1.90%
Market CapINR 41.36M
VolumeINR 4.22M
5322
INR 0.01925273
184.22%
Market CapINR 41.35M
VolumeINR 16,405
5323
INR 0.130752
1.13%
Market CapINR 41.34M
VolumeINR 690
5324
INR 0.04140275
6.91%
Market CapINR 41.33M
VolumeINR 526,944
5325
INR 0.272959
0%
Market CapINR 41.23M
VolumeINR 33,942
5326
INR 0.04347745
11.01%
Market CapINR 41.3M
VolumeINR 436,639
5328
INR 7.88
2.52%
Market CapINR 41.25M
VolumeINR 7,185
5329
INR 0.04116737
0.28%
Market CapINR 41.17M
VolumeINR 1.66M
Market CapINR 41.11M
VolumeINR 3,321
5332
INR 0.054636
2.20%
Market CapINR 41.1M
VolumeINR 674,588
5330
INR 0.04230551
3.32%
Market CapINR 41.07M
VolumeINR 13.33M
5334
INR 3.73
1.71%
Market CapINR 41.06M
VolumeINR 6.61M
5335
INR 0.04134504
5.67%
Market CapINR 40.98M
VolumeINR 167,828
5336
INR 8.2
3.99%
Market CapINR 40.97M
VolumeINR 1.54M
5337
INR 0.455588
2.90%
Market CapINR 40.96M
VolumeINR 612,740
5338
INR 0.221269
2.20%
Market CapINR 40.94M
VolumeINR 59,356
5339
INR 0.04611718
0.30%
Market CapINR 40.9M
VolumeINR 1.43M
5340
INR 0.04090159
0.58%
Market CapINR 40.87M
VolumeINR 47,441
5341
INR 1,786.26
3.30%
Market CapINR 40.86M
VolumeINR 2,814
5333
INR 0.067104
4.32%
Market CapINR 40.86M
VolumeINR 1.17M
5343
INR 0.129968
1.52%
Market CapINR 40.83M
VolumeINR 1.77M
Market CapINR 40.82M
VolumeINR 466,864
5344
INR 0.231667
2.91%
Market CapINR 40.81M
VolumeINR 232,067
5345
INR 0.123744
1.81%
Market CapINR 40.79M
VolumeINR 24,883
5346
INR 0.072199
0.46%
Market CapINR 40.68M
VolumeINR 2.72M
5347
INR 0.04069337
3.91%
Market CapINR 40.66M
VolumeINR 123,276
5348
INR 0.04365276
0%
Market CapINR 40.38M
VolumeINR 165
5350
INR 0.01751959
9.39%
Market CapINR 40.59M
VolumeINR 20.12M
5349
INR 0.04307329
2.98%
Market CapINR 40.58M
VolumeINR 2.06M
5354
INR 0.124291
21.87%
Market CapINR 40.55M
VolumeINR 2.72M
5351
INR 0.04055995
5.08%
Market CapINR 40.55M
VolumeINR 40.04M
5352
INR 0.081855
14.87%
Market CapINR 40.54M
VolumeINR 66,885
5353
INR 0.04054822
6.11%
Market CapINR 40.54M
VolumeINR 3.19M
5355
Market CapINR 40.51M
VolumeINR 48.72M
5356
INR 0.04050103
3.68%
Market CapINR 40.5M
VolumeINR 448,459
5358
INR 0.00005475
0%
Market CapINR 40.06M
VolumeINR 90,635
5357
INR 0.423679
5.95%
Market CapINR 40.38M
VolumeINR 7.08M
5359
INR 0.04411986
0.15%
Market CapINR 40.3M
VolumeINR 11,823
5360
INR 0.04026803
20.06%
Market CapINR 40.29M
VolumeINR 1.77M
5361
INR 0.102075
1.37%
Market CapINR 40.27M
VolumeINR 356
5362
INR 88.11
0.39%
Market CapINR 40.27M
VolumeINR 19,793
5372
INR 0.128675
14.26%
Market CapINR 40.27M
VolumeINR 7.34M
5364
INR 1.32
0%
Market CapINR 40.23M
VolumeINR 6,964
5365
INR 0.04027336
12.90%
Market CapINR 40.24M
VolumeINR 2.6M
5366
INR 0.04022453
3.42%
Market CapINR 40.2M
VolumeINR 5.72M
5363
INR 0.141082
3.08%
Market CapINR 40.19M
VolumeINR 61,256
5367
INR 3.96
84.29%
Market CapINR 40.16M
VolumeINR 18,734
5369
INR 0.0040119
16.05%
Market CapINR 40.09M
VolumeINR 282,480
5378
INR 0.0000001
2.59%
Market CapINR 40.09M
VolumeINR 141,281
Market CapINR 40.09M
VolumeINR 7.31M
5371
INR 0.200632
0.05%
Market CapINR 40.09M
VolumeINR 31,126
5373
INR 0.090448
2.92%
Market CapINR 40.08M
VolumeINR 29,537
5368
INR 0.491663
14.74%
Market CapINR 40.07M
VolumeINR 5.45M
5374
INR 4.43
0.99%
Market CapINR 39.99M
VolumeINR 6,998
5375
Market CapINR 39.97M
VolumeINR 443
5376
INR 0.278105
10.29%
Market CapINR 39.96M
VolumeINR 15,107
5377
INR 2.06
0%
Market CapINR 39.96M
VolumeINR 241,031
5379
INR 0.00919692
0.51%
Market CapINR 39.84M
VolumeINR 6.04M
5380
INR 7.33
0.01%
Market CapINR 39.84M
VolumeINR 9.1M
5381
INR 80.2
0.70%
Market CapINR 39.84M
VolumeINR 198,107
5382
INR 0
4.41%
Market CapINR 39.79M
VolumeINR 59,223
5383
INR 0.00150201
0%
Market CapINR 39.77M
VolumeINR 11,207
5384
INR 0.304891
0.67%
Market CapINR 39.75M
VolumeINR 5.72M
5387
INR 51.79
13.49%
Market CapINR 39.71M
VolumeINR 9.91M
5385
INR 31.18
10.08%
Market CapINR 39.69M
VolumeINR 19.62M
5386
INR 0.03968898
0.13%
Market CapINR 39.69M
VolumeINR 183
5388
INR 55.06
0.79%
Market CapINR 39.69M
VolumeINR 1.25M
5428
INR 0.03968625
19.37%
Market CapINR 39.66M
VolumeINR 17.05M
5389
Market CapINR 39.61M
VolumeINR 68,623
5391
INR 0.03265072
8.49%
Market CapINR 39.57M
VolumeINR 19.92M
5392
INR 0.232263
0.31%
Market CapINR 39.56M
VolumeINR 1.91M
5393
INR 0.144434
8.03%
Market CapINR 39.51M
VolumeINR 1.07M
5394
INR 0.03949486
10.79%
Market CapINR 39.46M
VolumeINR 462,755
5398
INR 0.00000008
1.28%
Market CapINR 39.45M
VolumeINR 14,365
5396
INR 27.35
0%
Market CapINR 39.49M
VolumeINR 8,370
Market CapINR 39.41M
VolumeINR 6.95M
5395
INR 0.00054312
0.87%
Market CapINR 39.4M
VolumeINR 1.13M
5407
INR 0.226981
4.43%
Market CapINR 39.36M
VolumeINR 108,213
5300
INR 0.04240319
2.11%
Market CapINR 42.07M
VolumeINR 5,327
5301
INR 0.383263
1.33%
Market CapINR 42M
VolumeINR 153.77M

Data provided by Coingecko API