opTrade AI (OPTR) Live Price

opTrade AI logo
OPTRopTrade AI
INR 59.42 -7.88%
Market Cap
INR 51.27M
7.64%
Volume (24)
INR 865,274
5.94%
Circulating Supply
860,490 OPTR
Issue Date
-

Data provided by Coingecko API

OPTR price Statistics

opTrade AI Price Today

opTrade AI Price
INR 59.42

Price Change

INR -5.0844148
7.88%
24h Low / 24h High
INR 57.31 / INR 64.5

Trading Volume

INR 865,274
5.94%
Volume / Market Cap
0.016878295
Market Dominance
0.000015008233%
Market Rank
#4813

opTrade AI Supply

Circulating Supply
860,490 OPTR
Total Supply
1,000,000 OPTR
Max Supply
1,000,000 OPTR

opTrade AI Market Cap

Market Cap
INR 51,265,485
7.64%

Fully Diluted
Market Cap

INR 59,577,084
2.81%

opTrade AI Price Yesterday

Yesterday's Low / High
INR 57.772346 / INR 58.12943
Yesterday's Open / Close
INR 58.12943 / INR 57.772346
Yesterday's Change
2.54%
Yesterday's Volume
INR 1,087,618.5

opTrade AI Price History

7d Low / 7d High
INR 0.66044645 / INR 1.1061579
30d Low / 30d High
INR 57.505305 / INR 72.016404
90d Low / 90d High
INR 57.505305 / INR 77.603127
52 Week Low / 52 Week High
INR 57.505305 / INR 96.733676
All Time HighJun 4, 2025 (2 months ago)
INR 201.27
70.21%
All Time LowMar 29, 2025 (4 months ago)
INR 21.24
182.27%

Data provided by Coingecko API

OPTR to INR converter

opTrade AI
opTrade AIOPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPTR Safely with 3Commas

Use a proven backtested strategy for OPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time opTrade AI Price Chart (OPTR to INR)

    OPTRINR by TradingView

    opTrade AI Exchanges

    Instant crypto to crypto exchange coming soon!

    opTrade AI Historical Price Data (INR)

    Date
    8/19/2025
    INR 71.043878
    INR 0
    INR 71.361009
    INR 57.505305
    8/18/2025
    INR 76.511705
    INR 71.043878
    INR 76.511705
    INR 70.258022
    8/17/2025
    INR 76.323877
    INR 76.511705
    INR 77.456317
    INR 75.981312
    8/16/2025
    INR 74.585379
    INR 76.323877
    INR 77.603127
    INR 72.503812
    8/15/2025
    INR 79.383352
    INR 74.585379
    INR 81.103544
    INR 76.011759
    8/14/2025
    INR 96.558917
    INR 79.383352
    INR 96.558917
    INR 77.656677
    8/13/2025
    INR 87.006495
    INR 96.558917
    INR 96.733676
    INR 87.006495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 43 minutes and 2 seconds

    Explore Our Other Products for OPTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,518
    1.99%
    Market CapINR 2.24T
    VolumeINR 46.89B
    2
    INR 4,117.9
    3.61%
    Market CapINR 497.68B
    VolumeINR 42.49B
    3
    INR 2.83
    5.60%
    Market CapINR 168.44B
    VolumeINR 7.35B
    5
    INR 822.72
    2.54%
    Market CapINR 114.7B
    VolumeINR 1.59B
    6
    INR 178.3
    2.39%
    Market CapINR 96.35B
    VolumeINR 6.05B
    10
    INR 0.208965
    4.97%
    Market CapINR 31.52B
    VolumeINR 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4814
    INR 0.051141
    1.19%
    Market CapINR 51.29M
    VolumeINR 435,426
    4808
    INR 0.056035
    2.40%
    Market CapINR 51.29M
    VolumeINR 92,947
    4815
    INR 2.73
    1.60%
    Market CapINR 51.27M
    VolumeINR 2,547
    4816
    INR 0.126331
    1.38%
    Market CapINR 51.23M
    VolumeINR 198,741
    4817
    INR 0.347467
    1.10%
    Market CapINR 51.23M
    VolumeINR 50.66M

    Data provided by Coingecko API