OrbitX DAO (RTX) Live Price

OrbitX DAO logo
RTXOrbitX DAO
JPY 187.35 -2.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 35,222,666
2.10%
Circulating Supply
0 RTX
Issue Date
-

Data provided by Coingecko API

RTX price Statistics

OrbitX DAO Price Today

OrbitX DAO Price
JPY 187.35

Price Change

JPY -5.4390741
2.82%
24h Low / 24h High
JPY 187.34 / JPY 193.76

Trading Volume

JPY 35,222,666
2.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OrbitX DAO Supply

Circulating Supply
0 RTX
Total Supply
209,762,808.159 RTX
Max Supply
209,762,808.159 RTX

OrbitX DAO Market Cap

Fully Diluted
Market Cap

JPY 39,299,167,000
0.41%

OrbitX DAO Price Yesterday

Yesterday's Low / High
JPY 187.62021 / JPY 188.63098
Yesterday's Open / Close
JPY 187.62021 / JPY 188.63098
Yesterday's Change
0.41%
Yesterday's Volume
JPY 32,127,951

OrbitX DAO Price History

7d Low / 7d High
JPY 1.2544728 / JPY 1.4491917
30d Low / 30d High
JPY 187.62021 / JPY 194.38766
90d Low / 90d High
JPY 187.62021 / JPY 206.69017
52 Week Low / 52 Week High
JPY 187.62021 / JPY 214.37168
All Time HighSep 20, 2025 (7 days ago)
JPY 216.97
13.22%
All Time LowSep 28, 2025 (0 days ago)
JPY 187.34
0.51%

Data provided by Coingecko API

RTX to JPY converter

OrbitX DAO
OrbitX DAORTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OrbitX DAO Price Chart (RTX to JPY)

RTXJPY by TradingView

OrbitX DAO Exchanges

Instant crypto to crypto exchange coming soon!

OrbitX DAO Historical Price Data (JPY)

Date
9/27/2025
JPY 194.115475
JPY 0
JPY 194.115475
JPY 187.62021
9/26/2025
JPY 199.47676
JPY 194.115475
JPY 199.47676
JPY 193.239672
9/25/2025
JPY 202.509197
JPY 199.47676
JPY 203.346477
JPY 199.305323
9/24/2025
JPY 206.139395
JPY 202.509197
JPY 206.690173
JPY 201.526336
9/23/2025
JPY 210.375489
JPY 206.139395
JPY 211.443713
JPY 205.154802
9/22/2025
JPY 212.648466
JPY 210.375489
JPY 213.587752
JPY 210.388903
9/21/2025
JPY 213.235201
JPY 212.648466
JPY 214.371679
JPY 212.40582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 59 minutes and 31 seconds

Explore Our Other Products for RTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,467
0.17%
Market CapJPY 2.18T
VolumeJPY 22.8B
2
JPY 4,004.25
0.47%
Market CapJPY 483.19B
VolumeJPY 16.16B
4
JPY 2.78
0.06%
Market CapJPY 166.45B
VolumeJPY 2.79B
5
JPY 973.69
0.72%
Market CapJPY 135.39B
VolumeJPY 1.6B
6
JPY 201.3
1.68%
Market CapJPY 109.37B
VolumeJPY 3.78B
8
JPY 0.228655
2.23%
Market CapJPY 34.55B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API