Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
RUB 14.39-6.25%
Market Cap
RUB 7.2B
6.57%
Volume (24)
RUB 1,756,119,800
2.84%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
RUB 14.39

Price Change

RUB -0.95971261
6.25%
24h Low / 24h High
RUB 13.97 / RUB 15.35

Trading Volume

RUB 1,756,119,800
2.84%
Volume / Market Cap
0.2439186
Market Dominance
0.0031491163%
Market Rank
#540

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
RUB 7,199,614,100
6.57%

Fully Diluted
Market Cap

RUB 14,321,085,000
1.84%

Origin Protocol Price Yesterday

Yesterday's Low / High
RUB 14.380134 / RUB 14.800093
Yesterday's Open / Close
RUB 14.380134 / RUB 14.800093
Yesterday's Change
1.37%
Yesterday's Volume
RUB 1,582,355,100

Origin Protocol Price History

7d Low / 7d High
RUB 0.14270791 / RUB 0.16987774
30d Low / 30d High
RUB 14.380134 / RUB 15.804591
90d Low / 90d High
RUB 14.380134 / RUB 15.804591
52 Week Low / 52 Week High
RUB 13.418707 / RUB 15.804591
All Time HighApr 8, 2021 (3 years ago)
RUB 259.02
94.49%
All Time LowJun 10, 2023 (10 months ago)
RUB 5.19
174.60%

Data provided by Coingecko API

OGN to RUB converter

Origin Protocol
Origin ProtocolOGN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to RUB)

OGNRUB by TradingView

Origin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Origin Protocol Historical Price Data (RUB)

Date
4/24/2024
RUB 15.531782
RUB 0
RUB 15.804591
RUB 14.380134
4/23/2024
RUB 15.368224
RUB 15.531782
RUB 15.514259
RUB 15.078008
4/22/2024
RUB 15.197199
RUB 15.368224
RUB 15.682283
RUB 15.187586
4/21/2024
RUB 15.507983
RUB 15.197199
RUB 15.507983
RUB 15.005904
4/20/2024
RUB 14.345456
RUB 15.507983
RUB 15.582924
RUB 14.151006
4/19/2024
RUB 14.277487
RUB 14.345456
RUB 14.661145
RUB 13.418707
4/18/2024
RUB 14.1804
RUB 14.277487
RUB 14.449286
RUB 13.692459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,859
3.29%
Market CapRUB 1.25T
VolumeRUB 36.11B
2
RUB 3,138.34
3.28%
Market CapRUB 381.86B
VolumeRUB 17.97B
4
RUB 609.97
0.69%
Market CapRUB 93.58B
VolumeRUB 1.82B
8
RUB 0.521702
2.92%
Market CapRUB 28.64B
VolumeRUB 1.49B
11
RUB 0.471116
3.53%
Market CapRUB 16.56B
VolumeRUB 458.78M
574
RUB 1.005
0.32%
Market CapRUB 70.53M
VolumeRUB 784,915

Data provided by Coingecko API

More Cryptocurrencies

537
RUB 92.57
0.04%
Market CapRUB 7.26B
VolumeRUB 1.04B
538
RUB 0.099012
4.70%
Market CapRUB 7.24B
VolumeRUB 153.27M
539
RUB 14.65
1.50%
Market CapRUB 7.24B
VolumeRUB 216.54M
541
RUB 72.55
9.71%
Market CapRUB 7.2B
VolumeRUB 386.99M
542
RUB 36.67
8.57%
Market CapRUB 7.18B
VolumeRUB 19.4M

Data provided by Coingecko API