Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
RUB 34.19+ 14.40%
Market Cap
RUB 6.73B
15.08%
Volume (24)
RUB 14,698,899
1.41%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
RUB 34.19

Price Change

RUB 4.3
14.40%
24h Low / 24h High
RUB 29.54 / RUB 34.48

Trading Volume

RUB 14,698,899
1.41%
Volume / Market Cap
0.0021849529
Market Dominance
0.0020736372%
Market Rank
#686

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
RUB 6,727,329,800
15.08%

Fully Diluted
Market Cap

RUB 6,857,142,400
6.20%

Pirate Chain Price Yesterday

Yesterday's Low / High
RUB 32.211339 / RUB 32.354336
Yesterday's Open / Close
RUB 32.211339 / RUB 32.354336
Yesterday's Change
5.91%
Yesterday's Volume
RUB 22,125,572

Pirate Chain Price History

7d Low / 7d High
RUB 0.21815129 / RUB 0.31942871
30d Low / 30d High
RUB 27.413238 / RUB 32.354336
90d Low / 90d High
RUB 23.267431 / RUB 32.354336
52 Week Low / 52 Week High
RUB 21.78735 / RUB 32.354336
All Time HighApr 23, 2021 (3 years ago)
RUB 1,256.76
97.28%
All Time LowNov 26, 2020 (3 years ago)
RUB 0.602857
5573.38%

Data provided by Coingecko API

ARRR to RUB converter

Pirate Chain
Pirate ChainARRR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to RUB)

ARRRRUB by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (RUB)

Date
11/21/2024
RUB 28.623931
RUB 0
RUB 32.354336
RUB 28.623931
11/20/2024
RUB 26.071867
RUB 28.623931
RUB 29.589447
RUB 26.071867
11/19/2024
RUB 23.659425
RUB 26.071867
RUB 25.88716
RUB 23.659425
11/18/2024
RUB 24.820064
RUB 23.659425
RUB 24.820064
RUB 23.267431
11/17/2024
RUB 22.806092
RUB 24.820064
RUB 25.014866
RUB 22.806092
11/16/2024
RUB 23.011486
RUB 22.806092
RUB 23.184932
RUB 21.78735
11/15/2024
RUB 23.960015
RUB 23.011486
RUB 25.03757
RUB 22.866386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,369
0.41%
Market CapRUB 1.95T
VolumeRUB 110.65B
2
RUB 3,325.33
5.96%
Market CapRUB 401.22B
VolumeRUB 57.11B
4
RUB 257.29
6.03%
Market CapRUB 122.28B
VolumeRUB 14.7B
5
RUB 623.92
2.19%
Market CapRUB 91.23B
VolumeRUB 2.56B
6
RUB 1.4
24.66%
Market CapRUB 80B
VolumeRUB 19.81B
7
RUB 0.387014
0.74%
Market CapRUB 56.98B
VolumeRUB 10.25B

Data provided by Coingecko API

More Cryptocurrencies

683
RUB 69.15
2.76%
Market CapRUB 6.76B
VolumeRUB 421.19M
684
RUB 10.15
8.57%
Market CapRUB 6.76B
VolumeRUB 24.54M
685
RUB 0.183501
2.31%
Market CapRUB 6.74B
VolumeRUB 129.46M
681
RUB 7.53
9.60%
Market CapRUB 6.72B
VolumeRUB 830.25M
687
RUB 118.16
5.32%
Market CapRUB 6.71B
VolumeRUB 115.88M

Data provided by Coingecko API