Origin Token (OGN) Valor actual

Origin Token logo
OGNOrigin Token
RUB 10,74+ 6.79%
Capitalización de Mercado
RUB 7,3B
6.85%
Volumen (24)
RUB 1.609.061.400
2.16%
Suministro en circulación
679.750.240 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
RUB 10,74

Price Change

RUB 0,683276
6.79%
24h Low / 24h High
RUB 9,75 / RUB 10,76

Trading Volume

RUB 1.609.061.400
2.16%
Volume / Market Cap
0,22038652
Market Dominance
0,0022504929%
Market Rank
#637

Origin Token Supply

Circulating Supply
679.750.240 OGN
Total Supply
1.409.664.846 OGN
Max Supply
1.409.664.846 OGN

Origin Token Market Cap

Market Cap
RUB 7.301.087.800
6.85%

Fully Diluted
Market Cap

RUB 15.140.983.000
6.71%

Origin Token Price Yesterday

Yesterday's Low / High
RUB 10,057284 / RUB 10,072726
Yesterday's Open / Close
RUB 10,057284 / RUB 10,072726
Yesterday's Change
6.71%
Yesterday's Volume
RUB 1.043.359.700

Origin Token Price History

7d Low / 7d High
RUB 0,088618397 / RUB 0,10921288
30d Low / 30d High
RUB 9,8514462 / RUB 10,705202
90d Low / 90d High
RUB 9,7854476 / RUB 10,894238
52 Week Low / 52 Week High
RUB 8,8134753 / RUB 10,894238
All Time Highabr 8, 2021 (3 years ago)
RUB 259,02
95.87%
All Time Lowago 5, 2024 (3 months ago)
RUB 5,06
111.81%

Data provided by Coingecko API

OGN to RUB converter

Origin Token
Origin TokenOGN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Origin Token a Russian Ruble en tiempo real (OGN a RUB)

OGNRUB by TradingView

Origin Token Intercambios

Instant crypto to crypto exchange coming soon!

Origin Token Histórico de Precios (RUB)

Fecha
20/11/2024
RUB 10,484745
RUB 0
RUB 10,484745
RUB 9,851446
19/11/2024
RUB 10,68169
RUB 10,484745
RUB 10,790593
RUB 10,27545
18/11/2024
RUB 9,916918
RUB 10,68169
RUB 10,894238
RUB 9,916918
17/11/2024
RUB 10,246255
RUB 9,916918
RUB 10,529735
RUB 9,785448
16/11/2024
RUB 9,59413
RUB 10,246255
RUB 10,202333
RUB 9,59413
15/11/2024
RUB 9,063445
RUB 9,59413
RUB 9,60407
RUB 8,813475
14/11/2024
RUB 9,394591
RUB 9,063445
RUB 9,507821
RUB 8,947047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 49 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.730
4.80%
Capitalización de MercadoRUB 1,95T
VolumenRUB 127,06B
2
RUB 3373,77
9.77%
Capitalización de MercadoRUB 406,3B
VolumenRUB 56,26B
4
RUB 255,87
8.05%
Capitalización de MercadoRUB 121,35B
VolumenRUB 14,58B
5
RUB 624,39
2.43%
Capitalización de MercadoRUB 91,08B
VolumenRUB 2,35B
6
RUB 1,21
8.14%
Capitalización de MercadoRUB 68,7B
VolumenRUB 10,79B
7
RUB 0,3871
1.96%
Capitalización de MercadoRUB 56,78B
VolumenRUB 9,41B

Data provided by Coingecko API

Más Criptomonedas

633
RUB 7,76
34.26%
Capitalización de MercadoRUB 7,35B
VolumenRUB 1,22B
636
RUB 8,18
10.15%
Capitalización de MercadoRUB 7,33B
VolumenRUB 1,77B
635
RUB 6,26
10.78%
Capitalización de MercadoRUB 7,33B
VolumenRUB 4,99B
638
RUB 39,51
9.61%
Capitalización de MercadoRUB 7,29B
VolumenRUB 2,11B
639
RUB 3,93
3.02%
Capitalización de MercadoRUB 7,29B
VolumenRUB 141,13M

Data provided by Coingecko API