Origin Token (OGN) Valor actual

Origin Token logo
OGNOrigin Token
RUB 5,05 -3.47%
Capitalización de Mercado
RUB 3,38B
3.62%
Volumen (24)
RUB 510.655.140
0.10%
Suministro circulante
668.325.470 OGN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OGN

Precio de hoy de Origin Token

Precio de Origin Token
RUB 5,05

Cambio de precio en

RUB -0,18167422
3.47%
Mínimo/máximo en 24 h
RUB 4,98 / RUB 5,28

Volumen de trading en

RUB 510.655.140
0.10%
Volumen/capitalización de mercado
0,15130338
Dominancia en el mercado
0,0010542876%
Rango en el mercado
#874

Suministro de Origin Token

Suministro circulante
668.325.468 OGN
Suministro total
1.409.664.846 OGN
Suministro máximo
1.409.664.846 OGN

Capitalización de mercado de Origin Token

Capitalización de Mercado
RUB 3.375.041.100
3.62%

Capitalización de mercado
completamente diluida

RUB 7.118.802.200
0.18%

Precio de ayer de Origin Token

Mínimo/máximo de ayer
RUB 5,0366693 / RUB 5,0452987
Apertura/cierre de ayer
RUB 5,0366693 / RUB 5,0452987
Cambio de ayer
0.18%
Volumen de ayer
RUB 541.604.030

Historial de precios de Origin Token

Mínimo/máximo en 7 días
RUB 0,062133126 / RUB 0,079137353
Mínimo/máximo en 30 días
RUB 4,9957829 / RUB 5,3575139
Mínimo/máximo en 90 días
RUB 4,9957829 / RUB 6,1084869
Mínimo/máximo en 52 semanas
RUB 4,9957829 / RUB 6,320859
Máximo históricoabr 8, 2021 (4 years ago)
RUB 259,02
98.05%
All Time Lowjun 22, 2025 (2 months ago)
RUB 3,37
50.36%

Data provided by Coingecko API

Conversor de OGN a RUB

Origin Token
Origin TokenOGN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGN Safely with 3Commas

Use a proven backtested strategy for OGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Origin Token a Russian Ruble en tiempo real (OGN a RUB)

    OGNRUB by TradingView

    Origin Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Origin Token Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 5,33477
    RUB 0
    RUB 5,33477
    RUB 4,995783
    28/8/2025
    RUB 5,362905
    RUB 5,33477
    RUB 5,46141
    RUB 5,250042
    27/8/2025
    RUB 5,642275
    RUB 5,362905
    RUB 5,642275
    RUB 5,352673
    26/8/2025
    RUB 5,845131
    RUB 5,642275
    RUB 6,108487
    RUB 5,497455
    25/8/2025
    RUB 5,600524
    RUB 5,845131
    RUB 6,320859
    RUB 5,568723
    24/8/2025
    RUB 5,86198
    RUB 5,600524
    RUB 5,895952
    RUB 5,568031
    23/8/2025
    RUB 6,130911
    RUB 5,86198
    RUB 6,139855
    RUB 5,848903

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 18 minutes and 18 seconds

    Explore Our Other Products for OGN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.078
    3.13%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 51,17B
    2
    RUB 4328,49
    3.01%
    Capitalización de MercadoRUB 522,59B
    VolumenRUB 37,96B
    4
    RUB 2,8
    4.91%
    Capitalización de MercadoRUB 166,5B
    VolumenRUB 8,1B
    5
    RUB 858,49
    1.92%
    Capitalización de MercadoRUB 119,48B
    VolumenRUB 1,5B
    6
    RUB 203,89
    4.66%
    Capitalización de MercadoRUB 110,16B
    VolumenRUB 13,5B
    9
    RUB 0,214182
    2.97%
    Capitalización de MercadoRUB 32,27B
    VolumenRUB 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    872
    RUB 1,64
    5.91%
    Capitalización de MercadoRUB 3,38B
    VolumenRUB 13,96M
    870
    RUB 17,66
    9.02%
    Capitalización de MercadoRUB 3,38B
    VolumenRUB 188,52M
    873
    RUB 55,55
    6.13%
    Capitalización de MercadoRUB 3,38B
    VolumenRUB 1,15B
    875
    Capitalización de MercadoRUB 3,36B
    VolumenRUB 1,22B
    876
    RUB 15,03
    7.09%
    Capitalización de MercadoRUB 3,36B
    VolumenRUB 4,34B

    Data provided by Coingecko API