Osaka Protocol (OSAK) Live Price

Osaka Protocol logo
OSAKOsaka Protocol
INR 0.000018 -7.22%
Market Cap
INR 13.37B
6.64%
Volume (24)
INR 22,339,966
5.08%
Circulating Supply
761,459,780,000,000 OSAK
Issue Date
-

Data provided by Coingecko API

OSAK price Statistics

Osaka Protocol Price Today

Osaka Protocol Price
INR 0.00001752

Price Change

INR -0.0000013627851
7.22%
24h Low / 24h High
INR 0.00001664 / INR 0.00001895

Trading Volume

INR 22,339,966
5.08%
Volume / Market Cap
0.0016713075
Market Dominance
0.0037032962%
Market Rank
#391

Osaka Protocol Supply

Circulating Supply
761,459,784,660,251.2 OSAK
Total Supply
761,459,784,660,251.2 OSAK
Max Supply
1,000,000,000,000,000 OSAK

Osaka Protocol Market Cap

Market Cap
INR 13,366,760,000
6.64%

Fully Diluted
Market Cap

INR 13,366,760,000
3.76%

Osaka Protocol Price Yesterday

Yesterday's Low / High
INR 0.000018093686 / INR 0.000018384328
Yesterday's Open / Close
INR 0.000018384328 / INR 0.000018093686
Yesterday's Change
3.94%
Yesterday's Volume
INR 33,209,470

Osaka Protocol Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000016574515 / INR 0.000018930116
90d Low / 90d High
INR 0.000016548414 / INR 0.000021363863
52 Week Low / 52 Week High
INR 0.000016548414 / INR 0.000021363863
All Time HighApr 8, 2024 (1 years ago)
INR 0.00003642
51.84%
All Time LowJul 7, 2023 (2 years ago)
INR 0.00000106
1550.61%

Data provided by Coingecko API

OSAK to INR converter

Osaka Protocol
Osaka ProtocolOSAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSAK Safely with 3Commas

Use a proven backtested strategy for OSAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osaka Protocol Price Chart (OSAK to INR)

    OSAKINR by TradingView

    Osaka Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Osaka Protocol Historical Price Data (INR)

    Date
    8/15/2025
    INR 0.000017
    INR 0
    INR 0.000019
    INR 0.000017
    8/14/2025
    INR 0.000021
    INR 0.000017
    INR 0.000021
    INR 0.000017
    8/13/2025
    INR 0.000018
    INR 0.000021
    INR 0.000021
    INR 0.000018
    8/12/2025
    INR 0.000017
    INR 0.000018
    INR 0.000019
    INR 0.000017
    8/11/2025
    INR 0.000017
    INR 0.000017
    INR 0.000019
    INR 0.000017
    8/10/2025
    INR 0.000018
    INR 0.000017
    INR 0.000019
    INR 0.000017
    8/9/2025
    INR 0.000018
    INR 0.000018
    INR 0.00002
    INR 0.000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 44 minutes and 2 seconds

    Explore Our Other Products for OSAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,597
    1.28%
    Market CapINR 2.34T
    VolumeINR 40.26B
    2
    INR 4,447.38
    4.21%
    Market CapINR 537.63B
    VolumeINR 43.94B
    3
    INR 3.12
    0.13%
    Market CapINR 185.74B
    VolumeINR 6.07B
    5
    INR 835.31
    1.60%
    Market CapINR 116.4B
    VolumeINR 1.55B
    6
    INR 188.64
    4.18%
    Market CapINR 101.88B
    VolumeINR 7.03B
    10
    INR 0.232623
    0.79%
    Market CapINR 34.98B
    VolumeINR 2.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    388
    INR 5.31
    2.31%
    Market CapINR 13.62B
    VolumeINR 1.8B
    Market CapINR 13.55B
    VolumeINR 120.42M
    390
    INR 9,438.8
    0.07%
    Market CapINR 13.54B
    VolumeINR 1.65B
    392
    INR 338,339
    0.89%
    Market CapINR 13.32B
    VolumeINR 571.4M
    393
    INR 16.61
    7.85%
    Market CapINR 13.28B
    VolumeINR 709.6M

    Data provided by Coingecko API