Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
RUB 172.69+ 4.26%
Market Cap
RUB 36.2M
4.62%
Volume (24)
RUB 164,200
44.90%
Circulating Supply
209,646 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
RUB 172.69

Price Change

RUB 7.06
4.26%
24h Low / 24h High
RUB 158.97 / RUB 219.13

Trading Volume

RUB 164,200
44.90%
Volume / Market Cap
0.0045353557
Market Dominance
0.000011159683%
Market Rank
#4584

Osmium Supply

Circulating Supply
209,646.291 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
RUB 36,204,437
4.62%

Fully Diluted
Market Cap

RUB 208,958,470
13.24%

Osmium Price Yesterday

Yesterday's Low / High
RUB 179.04229 / RUB 219.03577
Yesterday's Open / Close
RUB 219.03577 / RUB 179.04229
Yesterday's Change
13.24%
Yesterday's Volume
RUB 365,162.54

Osmium Price History

7d Low / 7d High
RUB 1.3634635 / RUB 2.1625531
30d Low / 30d High
RUB 158.40814 / RUB 219.03577
90d Low / 90d High
RUB 137.02229 / RUB 219.03577
52 Week Low / 52 Week High
RUB 137.02229 / RUB 219.03577
All Time HighApr 29, 2024 (6 months ago)
RUB 2,930.49
94.13%
All Time LowNov 3, 2024 (19 days ago)
RUB 98.47
74.65%

Data provided by Coingecko API

OSMI to RUB converter

Osmium
OsmiumOSMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to RUB)

OSMIRUB by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (RUB)

Date
11/21/2024
RUB 165.453934
RUB 0
RUB 219.03577
RUB 158.408144
11/20/2024
RUB 166.868367
RUB 165.453934
RUB 171.71651
RUB 160.395535
11/19/2024
RUB 167.898945
RUB 166.868367
RUB 169.751264
RUB 137.022288
11/18/2024
RUB 159.557413
RUB 167.898945
RUB 188.933359
RUB 146.93553
11/17/2024
RUB 162.113087
RUB 159.557413
RUB 164.54589
RUB 159.46182
11/16/2024
RUB 166.128079
RUB 162.113087
RUB 167.078484
RUB 160.672572
11/15/2024
RUB 179.776061
RUB 166.128079
RUB 179.776061
RUB 162.31973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,953
2.17%
Market CapRUB 1.96T
VolumeRUB 114.5B
2
RUB 3,374.58
7.42%
Market CapRUB 406.47B
VolumeRUB 56.83B
4
RUB 259.85
7.21%
Market CapRUB 123.52B
VolumeRUB 14.84B
5
RUB 628.7
2.66%
Market CapRUB 91.74B
VolumeRUB 2.38B
6
RUB 1.38
23.58%
Market CapRUB 78.82B
VolumeRUB 18.97B
7
RUB 0.392881
1.96%
Market CapRUB 57.71B
VolumeRUB 10B

Data provided by Coingecko API

More Cryptocurrencies

4579
RUB 0.600135
6.34%
Market CapRUB 36.38M
VolumeRUB 236,554
4577
RUB 1.12
3.22%
Market CapRUB 36.36M
VolumeRUB 371,999
4582
RUB 0.00644793
6.32%
Market CapRUB 36.32M
VolumeRUB 37.36M
4445
RUB 172.69
4.26%
Market CapRUB 36.2M
VolumeRUB 164,200
4581
RUB 0.196234
2.35%
Market CapRUB 36.18M
VolumeRUB 35,526

Data provided by Coingecko API