Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
RUB 478.18+13.92%
Market Cap
RUB 37.21M
15.39%
Volume (24)
RUB 542,735
0.02%
Circulating Supply
77,530 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
RUB 478.18

Price Change

RUB 58.41
13.92%
24h Low / 24h High
RUB 389.57 / RUB 480.47

Trading Volume

RUB 542,735
0.02%
Volume / Market Cap
0.01458693
Market Dominance
0.000017845838%
Market Rank
#3262

Osmium Supply

Circulating Supply
77,529.822 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
RUB 37,206,939
15.39%

Fully Diluted
Market Cap

RUB 580,684,890
21.48%

Osmium Price Yesterday

Yesterday's Low / High
RUB 393.84283 / RUB 396.24831
Yesterday's Open / Close
RUB 393.84283 / RUB 396.24831
Yesterday's Change
21.04%
Yesterday's Volume
RUB 363,340.51

Osmium Price History

7d Low / 7d High
RUB 3.9552287 / RUB 5.7252704
30d Low / 30d High
RUB 348.06049 / RUB 451.33915
90d Low / 90d High
RUB 348.06049 / RUB 499.08419
52 Week Low / 52 Week High
RUB 348.06049 / RUB 499.08419
All Time HighApr 29, 2024 (1 months ago)
RUB 2,930.49
83.63%
All Time LowJun 24, 2024 (1 days ago)
RUB 311.25
54.14%

Data provided by Coingecko API

OSMI to RUB converter

Osmium
OsmiumOSMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to RUB)

OSMIRUB by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (RUB)

Date
6/24/2024
RUB 383.590073
RUB 0
RUB 443.535413
RUB 348.060488
6/23/2024
RUB 364.927322
RUB 383.590073
RUB 499.084189
RUB 364.927322
6/22/2024
RUB 380.413776
RUB 364.927322
RUB 473.317734
RUB 380.410269
6/21/2024
RUB 387.458521
RUB 380.413776
RUB 404.642088
RUB 359.669744
6/20/2024
RUB 426.261313
RUB 387.458521
RUB 429.946501
RUB 367.262535
6/19/2024
RUB 437.072351
RUB 426.261313
RUB 490.939729
RUB 421.60593
6/18/2024
RUB 467.697911
RUB 437.072351
RUB 475.781953
RUB 421.14724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,430
0.40%
Market CapRUB 1.21T
VolumeRUB 41.63B
2
RUB 3,393.34
2.71%
Market CapRUB 407.74B
VolumeRUB 18.19B
4
RUB 575.73
1.62%
Market CapRUB 88.58B
VolumeRUB 1.11B
5
RUB 137.66
7.61%
Market CapRUB 63.63B
VolumeRUB 3.53B
8
RUB 0.476724
0.00%
Market CapRUB 26.51B
VolumeRUB 1.03B
10
RUB 0.124995
5.85%
Market CapRUB 18.11B
VolumeRUB 926.61M

Data provided by Coingecko API

More Cryptocurrencies

3259
RUB 0.098763
1.84%
Market CapRUB 37.5M
VolumeRUB 50,445
3260
RUB 0.714457
0.71%
Market CapRUB 37.38M
VolumeRUB 1.18M
3261
RUB 0.104676
0%
Market CapRUB 37.2M
VolumeRUB 21,738
3263
RUB 0.00628346
2.89%
Market CapRUB 37.07M
VolumeRUB 4.65M
3264
RUB 0.115717
3.52%
Market CapRUB 37.03M
VolumeRUB 947,042

Data provided by Coingecko API