Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
RUB 100.16 -1.00%
Market Cap
RUB 24.82M
0.84%
Volume (24)
RUB 103,216
56.45%
Circulating Supply
248,175 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
RUB 100.16

Price Change

RUB -1.0163441
1.00%
24h Low / 24h High
RUB 97.53 / RUB 111.32

Trading Volume

RUB 103,216
56.45%
Volume / Market Cap
0.004158082
Market Dominance
0.0000062259937%
Market Rank
#5467

Osmium Supply

Circulating Supply
248,175.258 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
RUB 24,822,983
0.84%

Fully Diluted
Market Cap

RUB 121,026,610
5.68%

Osmium Price Yesterday

Yesterday's Low / High
RUB 105.9723 / RUB 106.12609
Yesterday's Open / Close
RUB 106.12609 / RUB 105.9723
Yesterday's Change
5.55%
Yesterday's Volume
RUB 63,511.269

Osmium Price History

7d Low / 7d High
RUB 0.90558761 / RUB 1.1126936
30d Low / 30d High
RUB 93.357038 / RUB 113.76067
90d Low / 90d High
RUB 93.357038 / RUB 113.76067
52 Week Low / 52 Week High
RUB 93.357038 / RUB 116.07589
All Time HighApr 29, 2024 (8 months ago)
RUB 2,930.49
96.59%
All Time LowJan 9, 2025 (1 days ago)
RUB 91.97
8.75%

Data provided by Coingecko API

OSMI to RUB converter

Osmium
OsmiumOSMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to RUB)

OSMIRUB by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (RUB)

Date
1/10/2025
RUB 103.130717
RUB 0
RUB 111.318359
RUB 97.961723
1/9/2025
RUB 98.325859
RUB 103.130717
RUB 113.760665
RUB 93.357038
1/8/2025
RUB 107.326807
RUB 98.325859
RUB 107.393488
RUB 98.01404
1/7/2025
RUB 106.042376
RUB 107.326807
RUB 107.354914
RUB 104.718611
1/6/2025
RUB 112.124801
RUB 106.042376
RUB 116.075894
RUB 105.83027
1/5/2025
RUB 112.797863
RUB 112.124801
RUB 113.284528
RUB 111.984208
1/4/2025
RUB 113.299954
RUB 112.797863
RUB 114.82404
RUB 112.552557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,444
0.44%
Market CapRUB 1.87T
VolumeRUB 50.46B
2
RUB 3,268.06
1.11%
Market CapRUB 393.86B
VolumeRUB 22.27B
3
RUB 2.39
3.53%
Market CapRUB 137.81B
VolumeRUB 5.1B
5
RUB 696.33
0.04%
Market CapRUB 101.6B
VolumeRUB 641.4M
6
RUB 187.07
2.08%
Market CapRUB 90.54B
VolumeRUB 4.12B
7
RUB 0.335977
0.47%
Market CapRUB 49.63B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5468
RUB 0.02548169
37.70%
Market CapRUB 24.92M
VolumeRUB 20.87M
5466
RUB 0.904257
0.81%
Market CapRUB 24.89M
VolumeRUB 69,061
5471
RUB 20.32
5.23%
Market CapRUB 24.84M
VolumeRUB 703,758
5469
RUB 0.12901
0.39%
Market CapRUB 24.81M
VolumeRUB 83,398
5470
RUB 0.02468731
16.15%
Market CapRUB 24.76M
VolumeRUB 14.33M

Data provided by Coingecko API