Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
RUB 67.28+ 12.84%
Market Cap
RUB 18.83M
13.21%
Volume (24)
RUB 1,840
0.05%
Circulating Supply
279,903 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
RUB 67.28

Price Change

RUB 7.66
12.84%
24h Low / 24h High
RUB 59.58 / RUB 89.57

Trading Volume

RUB 1,840.41
0.05%
Volume / Market Cap
0.000097734535
Market Dominance
0.0000061997178%
Market Rank
#5351

Osmium Supply

Circulating Supply
279,903.369 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
RUB 18,830,703
13.21%

Fully Diluted
Market Cap

RUB 81,403,629
12.89%

Osmium Price Yesterday

Yesterday's Low / High
RUB 59.581003 / RUB 59.60832
Yesterday's Open / Close
RUB 59.581003 / RUB 59.60832
Yesterday's Change
12.90%
Yesterday's Volume
RUB 25,809.137

Osmium Price History

7d Low / 7d High
RUB 0.56000091 / RUB 1.2008497
30d Low / 30d High
RUB 52.587454 / RUB 102.08651
90d Low / 90d High
RUB 52.595861 / RUB 77.914818
52 Week Low / 52 Week High
RUB 50.996963 / RUB 110.40296
All Time HighApr 29, 2024 (9 months ago)
RUB 2,930.49
97.70%
All Time LowFeb 15, 2025 (4 days ago)
RUB 50.98
31.97%

Data provided by Coingecko API

OSMI to RUB converter

Osmium
OsmiumOSMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to RUB)

OSMIRUB by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (RUB)

Date
2/18/2025
RUB 77.914818
RUB 0
RUB 77.914818
RUB 52.595861
2/17/2025
RUB 102.067208
RUB 77.914818
RUB 110.402959
RUB 52.587454
2/16/2025
RUB 56.404477
RUB 102.067208
RUB 109.324248
RUB 51.8239
2/15/2025
RUB 51.001315
RUB 56.404477
RUB 66.043085
RUB 50.996963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,589
1.46%
Market CapRUB 1.91T
VolumeRUB 29.36B
2
RUB 2,715.4
2.21%
Market CapRUB 327.02B
VolumeRUB 14.83B
3
RUB 2.68
5.43%
Market CapRUB 154.86B
VolumeRUB 4.28B
5
RUB 654.49
1.52%
Market CapRUB 95.29B
VolumeRUB 1.03B
6
RUB 167.72
0.34%
Market CapRUB 81.79B
VolumeRUB 4.11B
8
RUB 0.252244
0.99%
Market CapRUB 37.31B
VolumeRUB 977.53M

Data provided by Coingecko API

More Cryptocurrencies

5345
RUB 0.00004484
20.10%
Market CapRUB 18.86M
VolumeRUB 5.55M
5349
RUB 0.053875
13.07%
Market CapRUB 18.86M
VolumeRUB 126,486
5338
RUB 0.372104
5.91%
Market CapRUB 18.85M
VolumeRUB 3.68M
5394
RUB 1.92
16.78%
Market CapRUB 18.82M
VolumeRUB 3.22M
5352
RUB 0.00004482
0.67%
Market CapRUB 18.81M
VolumeRUB 71,927

Data provided by Coingecko API