Osmosis allPEPE (PEPE) Live Price

Osmosis allPEPE logo
PEPEOsmosis allPEPE
JPY 0.00248+ 5.27%
Market Cap
JPY 17.48M
5.30%
Volume (24)
JPY 1,679,216
4.07%
Circulating Supply
7,048,270,600 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

Osmosis allPEPE Price Today

Osmosis allPEPE Price
JPY 0.0024801

Price Change

JPY 0.00012414
5.27%
24h Low / 24h High
JPY 0.00232014 / JPY 0.00248368

Trading Volume

JPY 1,679,216
4.07%
Volume / Market Cap
0.096050861
Market Dominance
0.0000031495355%
Market Rank
#6401

Osmosis allPEPE Supply

Circulating Supply
7,048,270,637.403 PEPE
Total Supply
7,048,270,637.403 PEPE
Max Supply
0 PEPE

Osmosis allPEPE Market Cap

Market Cap
JPY 17,482,571
5.30%

Fully Diluted
Market Cap

JPY 17,482,571
0.20%

Osmosis allPEPE Price Yesterday

Yesterday's Low / High
JPY 0.0024747758 / JPY 0.0024761722
Yesterday's Open / Close
JPY 0.0024747758 / JPY 0.0024761722
Yesterday's Change
0.19%
Yesterday's Volume
JPY 2,061,479.7

Osmosis allPEPE Price History

7d Low / 7d High
JPY 0.00001493878 / JPY 0.000020532384
30d Low / 30d High
JPY 0.0023266458 / JPY 0.0025076394
90d Low / 90d High
JPY 0.0023266458 / JPY 0.00296896
52 Week Low / 52 Week High
JPY 0.0023266458 / JPY 0.0032089036
All Time HighDec 9, 2024 (1 months ago)
JPY 0.0042926
42.22%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.00118654
109.05%

Data provided by Coingecko API

PEPE to JPY converter

Osmosis allPEPE
Osmosis allPEPEPEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allPEPE Price Chart (PEPE to JPY)

PEPEJPY by TradingView

Osmosis allPEPE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.002505
PEPE/JPY
JPY 0.000018
JPY 251,164,900
Recently

Osmosis allPEPE Historical Price Data (JPY)

Date
1/21/2025
JPY 0.002485
JPY 0
JPY 0.002499
JPY 0.002327
1/20/2025
JPY 0.002501
JPY 0.002485
JPY 0.002643
JPY 0.002455
1/19/2025
JPY 0.002902
JPY 0.002501
JPY 0.002904
JPY 0.00251
1/18/2025
JPY 0.003154
JPY 0.002902
JPY 0.003209
JPY 0.002902
1/17/2025
JPY 0.002841
JPY 0.003154
JPY 0.003154
JPY 0.002828
1/16/2025
JPY 0.002932
JPY 0.002841
JPY 0.002932
JPY 0.002832
1/15/2025
JPY 0.002739
JPY 0.002932
JPY 0.002902
JPY 0.002692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
3.15%
Market CapJPY 2.09T
VolumeJPY 82.44B
2
JPY 3,328.99
2.58%
Market CapJPY 401.25B
VolumeJPY 29.52B
3
JPY 3.18
3.40%
Market CapJPY 182.99B
VolumeJPY 8.12B
5
JPY 254.71
8.12%
Market CapJPY 124.04B
VolumeJPY 10.88B
6
JPY 696.69
2.30%
Market CapJPY 101.63B
VolumeJPY 965.81M
7
JPY 0.372161
9.44%
Market CapJPY 55.02B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

6402
JPY 0.00247892
5.15%
Market CapJPY 17.48M
VolumeJPY 1.68M
6410
JPY 0.0174618
5.62%
Market CapJPY 17.46M
VolumeJPY 441,991
6404
JPY 0.988719
2.13%
Market CapJPY 17.44M
VolumeJPY 1,427
6405
JPY 0.01808474
66.69%
Market CapJPY 17.4M
VolumeJPY 6.73M
6406
JPY 0.057175
11.57%
Market CapJPY 17.39M
VolumeJPY 822,943
6407
JPY 0.01739089
34.18%
Market CapJPY 17.39M
VolumeJPY 2,874
6408
JPY 0.01725956
13.20%
Market CapJPY 17.36M
VolumeJPY 342,041
6409
JPY 0.058183
10.93%
Market CapJPY 17.36M
VolumeJPY 81,593
6411
JPY 1.85
2.32%
Market CapJPY 17.35M
VolumeJPY 47,219
6548
JPY 0.193862
179.58%
Market CapJPY 17.35M
VolumeJPY 4.92M
6412
JPY 0.189521
6.70%
Market CapJPY 17.34M
VolumeJPY 37,629
6403
JPY 0.01791073
16.05%
Market CapJPY 17.34M
VolumeJPY 754,962
6413
JPY 0.00173076
0.92%
Market CapJPY 17.31M
VolumeJPY 43,898
6414
JPY 0.01511331
19.37%
Market CapJPY 17.27M
VolumeJPY 51,679
6415
JPY 0.177533
1.71%
Market CapJPY 17.24M
VolumeJPY 7.95M
6416
JPY 0.004041
0.07%
Market CapJPY 17.17M
VolumeJPY 281
6421
JPY 0.01723356
5.44%
Market CapJPY 17.21M
VolumeJPY 252,778
6422
JPY 0.01721163
7.66%
Market CapJPY 17.21M
VolumeJPY 456,236
6417
JPY 0.02790071
8.70%
Market CapJPY 17.16M
VolumeJPY 19,843
6419
JPY 0.01714263
6.52%
Market CapJPY 17.14M
VolumeJPY 614,312
6420
JPY 0.00000004
6.12%
Market CapJPY 17.13M
VolumeJPY 11,124
6423
JPY 1,705.33
2.92%
Market CapJPY 17.05M
VolumeJPY 3,186
6418
JPY 0.02847653
7.48%
Market CapJPY 17.07M
VolumeJPY 18,040
6424
JPY 0.490716
2.35%
Market CapJPY 17.05M
VolumeJPY 278,389
6425
JPY 0.073231
7.21%
Market CapJPY 17.05M
VolumeJPY 6,413
Market CapJPY 17.01M
VolumeJPY 87,967
6427
JPY 0.055102
1.64%
Market CapJPY 16.98M
VolumeJPY 12,722
6428
JPY 0.541344
36.72%
Market CapJPY 16.98M
VolumeJPY 20,359
6429
JPY 0.00000004
0%
Market CapJPY 17.16M
VolumeJPY 1,983
6430
JPY 0.343464
0%
Market CapJPY 17.17M
VolumeJPY 7,312
6431
JPY 0.01787609
0%
Market CapJPY 16.98M
VolumeJPY 4,718
6432
JPY 0.01686643
12.09%
Market CapJPY 16.97M
VolumeJPY 1.73M
6433
JPY 0.00016611
3.94%
Market CapJPY 16.97M
VolumeJPY 596,882
6434
JPY 0.00000044
7.97%
Market CapJPY 16.94M
VolumeJPY 88,904
6436
JPY 0.01688784
26.11%
Market CapJPY 16.89M
VolumeJPY 970,244
6437
JPY 0.0020871
4.45%
Market CapJPY 16.87M
VolumeJPY 116,004
6440
JPY 0.076888
0%
Market CapJPY 16.88M
VolumeJPY 9.59M
6438
JPY 0.193825
6.03%
Market CapJPY 16.81M
VolumeJPY 9,111
6435
JPY 0.01682583
1.60%
Market CapJPY 16.81M
VolumeJPY 608,473
6441
JPY 0.167799
4.34%
Market CapJPY 16.77M
VolumeJPY 187,813
6442
Market CapJPY 16.77M
VolumeJPY 2.53M
6439
JPY 0.02215206
7.20%
Market CapJPY 16.74M
VolumeJPY 13,312
6443
JPY 0.067403
5.40%
Market CapJPY 16.72M
VolumeJPY 226,939
6444
JPY 0.01733963
5.06%
Market CapJPY 16.69M
VolumeJPY 526,515
6448
JPY 0.01667506
9.47%
Market CapJPY 16.67M
VolumeJPY 147,027
6445
JPY 0.01653728
2.81%
Market CapJPY 16.63M
VolumeJPY 156,415
6446
JPY 0.01652857
7.20%
Market CapJPY 16.63M
VolumeJPY 142,437
6447
JPY 0.00807627
0.18%
Market CapJPY 16.63M
VolumeJPY 8,894
6456
Market CapJPY 16.63M
VolumeJPY 2.65M
6465
JPY 0.01675573
13.54%
Market CapJPY 16.61M
VolumeJPY 2.07M
6457
JPY 0.01659279
33.19%
Market CapJPY 16.59M
VolumeJPY 3.7M
6449
JPY 0.127586
5.79%
Market CapJPY 16.59M
VolumeJPY 7,547
6451
JPY 0.11497
0.93%
Market CapJPY 16.58M
VolumeJPY 62,678
6450
JPY 0.00119468
0%
Market CapJPY 16.63M
VolumeJPY 4,917
6452
JPY 0.00191023
12.30%
Market CapJPY 16.57M
VolumeJPY 759,549
6453
JPY 0.07722
3.30%
Market CapJPY 16.55M
VolumeJPY 920
6454
JPY 0.01656821
60.02%
Market CapJPY 16.54M
VolumeJPY 5.91M
6455
JPY 0.01938971
33.26%
Market CapJPY 16.63M
VolumeJPY 186.77M
6466
JPY 0.01649748
29.50%
Market CapJPY 16.49M
VolumeJPY 2.66M
6458
JPY 0.00164956
0%
Market CapJPY 16.5M
VolumeJPY 8,248
6460
JPY 0.01655081
38.20%
Market CapJPY 16.46M
VolumeJPY 2.46M
6462
Market CapJPY 16.44M
VolumeJPY 1.46M
6464
JPY 0.01641864
1.18%
Market CapJPY 16.42M
VolumeJPY 32,495
6459
JPY 0.01638676
10.88%
Market CapJPY 16.38M
VolumeJPY 403,111
6472
JPY 0.01641563
23.84%
Market CapJPY 16.38M
VolumeJPY 375,703
6468
JPY 0.02499685
3.34%
Market CapJPY 16.37M
VolumeJPY 21,341
6461
JPY 0.01636357
20.01%
Market CapJPY 16.36M
VolumeJPY 2.52M
6463
JPY 0.03592605
0.79%
Market CapJPY 16.36M
VolumeJPY 1.82M
6471
JPY 0.01631248
1.61%
Market CapJPY 16.32M
VolumeJPY 156,747
Market CapJPY 16.32M
VolumeJPY 101,912
6469
JPY 1.38
15.94%
Market CapJPY 16.29M
VolumeJPY 14.94M
6473
JPY 0.922742
1.49%
Market CapJPY 16.25M
VolumeJPY 4,710
6474
JPY 0.00211115
1.25%
Market CapJPY 16.28M
VolumeJPY 20,579
6467
JPY 0.01652606
9.01%
Market CapJPY 16.28M
VolumeJPY 92,466
6476
JPY 0.00002935
1.31%
Market CapJPY 16.29M
VolumeJPY 7,764
6475
JPY 0.01626008
5.05%
Market CapJPY 16.26M
VolumeJPY 54,684
6477
Market CapJPY 16.5M
VolumeJPY 7,488
Market CapJPY 16.17M
VolumeJPY 38,543
6479
JPY 0.01631223
81.64%
Market CapJPY 16.15M
VolumeJPY 736,002
6480
JPY 0.01609562
2.57%
Market CapJPY 16.1M
VolumeJPY 24,127
6482
JPY 0.0193886
19.03%
Market CapJPY 16.09M
VolumeJPY 1.62M
6483
JPY 0.192362
1.15%
Market CapJPY 16.03M
VolumeJPY 77,534
6484
JPY 9.14
12.82%
Market CapJPY 16.02M
VolumeJPY 84,549
6481
JPY 0.01685366
9.39%
Market CapJPY 16.01M
VolumeJPY 155,579
6486
JPY 2.56
117.22%
Market CapJPY 16M
VolumeJPY 1.24M
6492
JPY 0.0159944
1.33%
Market CapJPY 15.98M
VolumeJPY 1.34M
6488
JPY 10.09
3.29%
Market CapJPY 15.93M
VolumeJPY 13,354
6485
JPY 0.0159221
4.70%
Market CapJPY 15.92M
VolumeJPY 264,865
Market CapJPY 15.88M
VolumeJPY 10,640
6490
JPY 0.01582737
5.93%
Market CapJPY 15.91M
VolumeJPY 537,078
6487
JPY 0.00000014
0.04%
Market CapJPY 15.91M
VolumeJPY 23.09M
6491
JPY 0.390855
15.71%
Market CapJPY 15.9M
VolumeJPY 6.62M
6493
JPY 0.01587846
15.11%
Market CapJPY 15.89M
VolumeJPY 214,034
6494
JPY 0.00382814
0%
Market CapJPY 15.31M
VolumeJPY 1.12M
6495
JPY 0.01536786
22.99%
Market CapJPY 15.85M
VolumeJPY 1.33M
6501
JPY 0.01647235
13.75%
Market CapJPY 15.84M
VolumeJPY 874,426
6496
JPY 0.444283
0.61%
Market CapJPY 15.84M
VolumeJPY 114,762
6509
JPY 0.00056285
20.75%
Market CapJPY 15.83M
VolumeJPY 2.05M
6497
JPY 44.85
2.65%
Market CapJPY 15.83M
VolumeJPY 83,980
6402
JPY 0.00247892
5.15%
Market CapJPY 17.48M
VolumeJPY 1.68M
6410
JPY 0.0174618
5.62%
Market CapJPY 17.46M
VolumeJPY 441,991

Data provided by Coingecko API