xUSD (XUSD) Live Price

xUSD logo
XUSDxUSD
JPY 149.18 -0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,700,382
7.55%
Circulating Supply
0 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

xUSD Price Today

xUSD Price
JPY 149.18

Price Change

JPY -0.3080659
0.21%
24h Low / 24h High
JPY 145.1 / JPY 152.08

Trading Volume

JPY 18,700,382
7.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xUSD Supply

Circulating Supply
0 XUSD
Total Supply
10,456,269.12 XUSD
Max Supply
0 XUSD

xUSD Market Cap

Fully Diluted
Market Cap

JPY 1,557,837,600
0.41%

xUSD Price Yesterday

Yesterday's Low / High
JPY 148.03754 / JPY 148.71459
Yesterday's Open / Close
JPY 148.71459 / JPY 148.03754
Yesterday's Change
0.54%
Yesterday's Volume
JPY 18,755,692

xUSD Price History

7d Low / 7d High
JPY 0.97778047 / JPY 1.0182552
30d Low / 30d High
JPY 146.736 / JPY 151.92125
90d Low / 90d High
JPY 146.736 / JPY 153.37468
52 Week Low / 52 Week High
JPY 146.736 / JPY 153.37468
All Time HighMar 2, 2025 (1 days ago)
JPY 161.52
8.10%
All Time LowJan 12, 2025 (1 months ago)
JPY 78.71
88.57%

Data provided by Coingecko API

XUSD to JPY converter

xUSD
xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

xUSD Exchanges

Instant crypto to crypto exchange coming soon!

xUSD Historical Price Data (JPY)

Date
3/3/2025
JPY 150.137727
JPY 0
JPY 151.921255
JPY 146.736004
3/2/2025
JPY 151.042252
JPY 150.137727
JPY 153.374683
JPY 149.817551
3/1/2025
JPY 150.72442
JPY 151.042252
JPY 151.634387
JPY 149.347625
2/28/2025
JPY 150.007279
JPY 150.72442
JPY 152.171076
JPY 147.851832
2/27/2025
JPY 149.1655
JPY 150.007279
JPY 150.369206
JPY 148.103803
2/26/2025
JPY 148.331667
JPY 149.1655
JPY 150.902928
JPY 147.001949
2/25/2025
JPY 149.70741
JPY 148.331667
JPY 151.135509
JPY 147.473204

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,291
7.87%
Market CapJPY 1.7T
VolumeJPY 68.31B
2
JPY 2,158.53
13.16%
Market CapJPY 259.01B
VolumeJPY 33.25B
4
JPY 2.4
16.94%
Market CapJPY 138.26B
VolumeJPY 11.96B
5
JPY 576.56
7.07%
Market CapJPY 83.74B
VolumeJPY 1.49B
6
JPY 143
18.57%
Market CapJPY 72.09B
VolumeJPY 10.27B
9
JPY 0.199875
15.43%
Market CapJPY 29.37B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API