xUSD (XUSD) Live Price

xUSD logo
XUSDxUSD
JPY 149.02+ 0.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 706,588,420
0.61%
Circulating Supply
0 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

xUSD Price Today

xUSD Price
JPY 149.02

Price Change

JPY 0.49526
0.33%
24h Low / 24h High
JPY 147.2 / JPY 149.77

Trading Volume

JPY 706,588,420
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xUSD Supply

Circulating Supply
0 XUSD
Total Supply
10,456,269.12 XUSD
Max Supply
0 XUSD

xUSD Market Cap

Fully Diluted
Market Cap

JPY 1,555,602,200
0.17%

xUSD Price Yesterday

Yesterday's Low / High
JPY 148.39322 / JPY 148.6376
Yesterday's Open / Close
JPY 148.39322 / JPY 148.6376
Yesterday's Change
0.34%
Yesterday's Volume
JPY 600,746,540

xUSD Price History

7d Low / 7d High
JPY 0.99662416 / JPY 1.0045707
30d Low / 30d High
JPY 147.55931 / JPY 148.78568
90d Low / 90d High
JPY 147.18483 / JPY 149.13983
52 Week Low / 52 Week High
JPY 146.23143 / JPY 149.13983
All Time HighMar 2, 2025 (4 months ago)
JPY 161.52
7.78%
All Time LowJan 12, 2025 (6 months ago)
JPY 78.71
89.23%

Data provided by Coingecko API

XUSD to JPY converter

xUSD
xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

xUSD Exchanges

Instant crypto to crypto exchange coming soon!

xUSD Historical Price Data (JPY)

Date
7/17/2025
JPY 148.029533
JPY 0
JPY 148.785675
JPY 147.840556
7/16/2025
JPY 148.958
JPY 148.029533
JPY 149.139826
JPY 147.408987
7/15/2025
JPY 147.722526
JPY 148.958
JPY 148.968644
JPY 147.260304
7/14/2025
JPY 147.350156
JPY 147.722526
JPY 147.838896
JPY 146.99743
7/13/2025
JPY 147.356257
JPY 147.350156
JPY 147.513561
JPY 146.346133
7/12/2025
JPY 147.355807
JPY 147.356257
JPY 147.579124
JPY 147.147139
7/11/2025
JPY 146.231434
JPY 147.355807
JPY 148.064675
JPY 146.231434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,485
1.32%
Market CapJPY 2.34T
VolumeJPY 62.66B
2
JPY 3,557.74
3.99%
Market CapJPY 429.43B
VolumeJPY 75.52B
3
JPY 3.44
3.24%
Market CapJPY 203.27B
VolumeJPY 18.94B
5
JPY 732.26
1.98%
Market CapJPY 106.87B
VolumeJPY 2.8B
6
JPY 177.26
1.41%
Market CapJPY 95.31B
VolumeJPY 19.87B
8
JPY 0.233279
9.46%
Market CapJPY 35.01B
VolumeJPY 22.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API