Overnight.fi USD+ (Base) (USD+) Live Price

Overnight.fi USD+ (Base) logo
USD+Overnight.fi USD+ (Base)
JPY 147.82+ 0.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 88,579,583
5.67%
Circulating Supply
0 USD+
Issue Date
-

Data provided by Coingecko API

USD+ price Statistics

Overnight.fi USD+ (Base) Price Today

Overnight.fi USD+ (Base) Price
JPY 147.82

Price Change

JPY 0.468331
0.32%
24h Low / 24h High
JPY 147.26 / JPY 148.64

Trading Volume

JPY 88,579,583
5.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Overnight.fi USD+ (Base) Supply

Circulating Supply
0 USD+
Total Supply
44,522,174.952 USD+
Max Supply
0 USD+

Overnight.fi USD+ (Base) Market Cap

Fully Diluted
Market Cap

JPY 6,585,378,700
0.15%

Overnight.fi USD+ (Base) Price Yesterday

Yesterday's Low / High
JPY 147.68407 / JPY 147.70107
Yesterday's Open / Close
JPY 147.70107 / JPY 147.68407
Yesterday's Change
0.09%
Yesterday's Volume
JPY 185,505,130

Overnight.fi USD+ (Base) Price History

7d Low / 7d High
JPY 0.99592869 / JPY 1.0020099
30d Low / 30d High
JPY 147.09521 / JPY 147.93826
90d Low / 90d High
JPY 146.31539 / JPY 148.07076
52 Week Low / 52 Week High
JPY 146.31539 / JPY 148.40738
All Time HighApr 27, 2025 (4 months ago)
JPY 287.47
48.60%
All Time LowSep 16, 2024 (12 months ago)
JPY 139.46
5.95%

Data provided by Coingecko API

USD+ to JPY converter

Overnight.fi USD+ (Base)
Overnight.fi USD+ (Base)USD+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Overnight.fi USD+ (Base) Price Chart (USD+ to JPY)

USD+JPY by TradingView

Overnight.fi USD+ (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Overnight.fi USD+ (Base) Historical Price Data (JPY)

Date
9/12/2025
JPY 147.153979
JPY 0
JPY 147.938261
JPY 147.122375
9/11/2025
JPY 147.252179
JPY 147.153979
JPY 148.070757
JPY 147.032685
9/10/2025
JPY 147.327058
JPY 147.252179
JPY 147.5242
JPY 147.250864
9/9/2025
JPY 147.312089
JPY 147.327058
JPY 147.538745
JPY 146.315389
9/8/2025
JPY 148.368177
JPY 147.312089
JPY 148.399851
JPY 147.359813
9/7/2025
JPY 147.399462
JPY 148.368177
JPY 148.407381
JPY 147.255046
9/6/2025
JPY 147.415548
JPY 147.399462
JPY 147.486754
JPY 146.801847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 7 minutes and 54 seconds

Explore Our Other Products for USD+

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,016
0.62%
Market CapJPY 2.31T
VolumeJPY 47.05B
2
JPY 4,760.08
5.73%
Market CapJPY 572.86B
VolumeJPY 37.96B
3
JPY 3.11
2.52%
Market CapJPY 185.69B
VolumeJPY 5.94B
5
JPY 243.16
3.71%
Market CapJPY 131.85B
VolumeJPY 12.57B
6
JPY 929.14
2.84%
Market CapJPY 129.32B
VolumeJPY 1.49B
8
JPY 0.279978
7.46%
Market CapJPY 42.23B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,999,518
0.69%
Market CapJPY 338.63T
VolumeJPY 7.52T
2
JPY 667,200
1.94%
Market CapJPY 80.53T
VolumeJPY 5.38T
3
JPY 450.1
0.84%
Market CapJPY 26.83T
VolumeJPY 876.18B
4
JPY 147.87
0.10%
Market CapJPY 25.07T
VolumeJPY 15.41T
5
JPY 35,257
5.78%
Market CapJPY 19.11T
VolumeJPY 2T

Data provided by Coingecko API