PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
JPY 23.09-3.48%
Market Cap
JPY 6.67B
2.66%
Volume (24)
JPY 42,251,329
7.80%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
JPY 23.09

Price Change

JPY -0.8330758
3.48%
24h Low / 24h High
JPY 22.91 / JPY 24.11

Trading Volume

JPY 42,251,329
7.80%
Volume / Market Cap
0.0063355346
Market Dominance
0.0017240045%
Market Rank
#759

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
JPY 6,668,944,500
2.66%

Fully Diluted
Market Cap

JPY 13,728,230,000
0.55%

PAID Network Price Yesterday

Yesterday's Low / High
JPY 23.205658 / JPY 23.21564
Yesterday's Open / Close
JPY 23.21564 / JPY 23.205658
Yesterday's Change
0.52%
Yesterday's Volume
JPY 29,608,561

PAID Network Price History

7d Low / 7d High
JPY 0.14717194 / JPY 0.17875133
30d Low / 30d High
JPY 23.198413 / JPY 24.752162
90d Low / 90d High
JPY 23.198413 / JPY 27.675264
52 Week Low / 52 Week High
JPY 21.93451 / JPY 27.675264
All Time HighApr 11, 2021 (3 years ago)
JPY 662.26
96.52%
All Time LowSep 15, 2023 (7 months ago)
JPY 1.66
1288.13%

Data provided by Coingecko API

PAID to JPY converter

PAID Network
PAID NetworkPAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to JPY)

PAIDJPY by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (JPY)

Date
4/25/2024
JPY 24.474099
JPY 0
JPY 24.752162
JPY 23.198413
4/24/2024
JPY 24.739104
JPY 24.474099
JPY 25.595381
JPY 23.932478
4/23/2024
JPY 26.243125
JPY 24.739104
JPY 26.973338
JPY 24.037848
4/22/2024
JPY 25.467167
JPY 26.243125
JPY 27.675264
JPY 25.421937
4/21/2024
JPY 24.351017
JPY 25.467167
JPY 25.499057
JPY 24.301801
4/20/2024
JPY 23.134257
JPY 24.351017
JPY 24.494512
JPY 22.841674
4/19/2024
JPY 23.308798
JPY 23.134257
JPY 24.669486
JPY 21.93451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,331
0.47%
Market CapJPY 1.27T
VolumeJPY 30.96B
2
JPY 3,137.12
0.09%
Market CapJPY 383B
VolumeJPY 14.3B
4
JPY 608.83
0.31%
Market CapJPY 93.69B
VolumeJPY 1.37B
8
JPY 0.528259
0.91%
Market CapJPY 29.14B
VolumeJPY 1.25B
11
JPY 0.469809
0.64%
Market CapJPY 16.61B
VolumeJPY 365.94M
575
JPY 1.001
0.04%
Market CapJPY 70.51M
VolumeJPY 845,085

Data provided by Coingecko API

More Cryptocurrencies

756
JPY 1.25
25.49%
Market CapJPY 6.69B
VolumeJPY 196.66M
757
JPY 0.796256
11.67%
Market CapJPY 6.7B
VolumeJPY 8.84M
758
JPY 180.91
0.03%
Market CapJPY 6.63B
VolumeJPY 155,943
760
JPY 1.11
2.80%
Market CapJPY 6.67B
VolumeJPY 820.85M
Market CapJPY 6.43B
VolumeJPY 74.79M

Data provided by Coingecko API