Paideia (PAI) Live Price

Paideia logo
PAIPaideia
JPY 0.222286 -53.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,150
0.91%
Circulating Supply
0 PAI
Issue Date
-

Data provided by Coingecko API

PAI price Statistics

Paideia Price Today

Paideia Price
JPY 0.222286

Price Change

JPY -0.25212388
53.14%
24h Low / 24h High
JPY 0.220534 / JPY 0.502517

Trading Volume

JPY 8,149.82
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Paideia Supply

Circulating Supply
0 PAI
Total Supply
40,000,000 PAI
Max Supply
200,000,000 PAI

Paideia Market Cap

Fully Diluted
Market Cap

JPY 8,870,887
2.06%

Paideia Price Yesterday

Yesterday's Low / High
JPY 0.22540437 / JPY 0.22747102
Yesterday's Open / Close
JPY 0.22540437 / JPY 0.22747102
Yesterday's Change
1.83%
Yesterday's Volume
JPY 8,264.1429

Paideia Price History

7d Low / 7d High
JPY 0.0011493802 / JPY 0.0033367312
30d Low / 30d High
JPY 0.22538821 / JPY 0.50184756
90d Low / 90d High
JPY 0.17376655 / JPY 0.50184756
52 Week Low / 52 Week High
JPY 0.17136512 / JPY 0.50184756
All Time HighJan 5, 2024 (1 years ago)
JPY 3.12
92.80%
All Time LowFeb 25, 2025 (6 days ago)
JPY 0.16364
37.22%

Data provided by Coingecko API

PAI to JPY converter

Paideia
PaideiaPAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paideia Price Chart (PAI to JPY)

PAIJPY by TradingView

Paideia Exchanges

Instant crypto to crypto exchange coming soon!

Paideia Historical Price Data (JPY)

Date
3/3/2025
JPY 0.477134
JPY 0
JPY 0.501848
JPY 0.225388
3/2/2025
JPY 0.195349
JPY 0.477134
JPY 0.474258
JPY 0.195349
3/1/2025
JPY 0.194187
JPY 0.195349
JPY 0.19878
JPY 0.188864
2/28/2025
JPY 0.198648
JPY 0.194187
JPY 0.201156
JPY 0.173767
2/27/2025
JPY 0.20172
JPY 0.198648
JPY 0.209365
JPY 0.198326
2/26/2025
JPY 0.181158
JPY 0.20172
JPY 0.225533
JPY 0.180744
2/25/2025
JPY 0.351948
JPY 0.181158
JPY 0.359684
JPY 0.171365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,522
7.58%
Market CapJPY 1.71T
VolumeJPY 68.4B
2
JPY 2,159.31
12.90%
Market CapJPY 260.58B
VolumeJPY 33.15B
4
JPY 2.41
15.81%
Market CapJPY 139.49B
VolumeJPY 11.89B
5
JPY 579.2
6.73%
Market CapJPY 84.48B
VolumeJPY 1.5B
6
JPY 144.14
18.28%
Market CapJPY 73.26B
VolumeJPY 10.27B
9
JPY 0.200295
15.17%
Market CapJPY 29.67B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API