PALCOIN Ventures (PALCOIN) Live Price

PALCOIN Ventures logo
PALCOINPALCOIN Ventures
JPY 196.88+ 3.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,584,411
4.17%
Circulating Supply
0 PALCOIN
Issue Date
-

Data provided by Coingecko API

PALCOIN price Statistics

PALCOIN Ventures Price Today

PALCOIN Ventures Price
JPY 196.88

Price Change

JPY 6.37
3.35%
24h Low / 24h High
JPY 184.55 / JPY 197.2

Trading Volume

JPY 7,584,411
4.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PALCOIN Ventures Supply

Circulating Supply
0 PALCOIN
Total Supply
250,000,000 PALCOIN
Max Supply
250,000,000 PALCOIN

PALCOIN Ventures Market Cap

Fully Diluted
Market Cap

JPY 49,230,025,000
5.77%

PALCOIN Ventures Price Yesterday

Yesterday's Low / High
JPY 186.13538 / JPY 186.20468
Yesterday's Open / Close
JPY 186.20468 / JPY 186.13538
Yesterday's Change
5.75%
Yesterday's Volume
JPY 6,281,795.6

PALCOIN Ventures Price History

7d Low / 7d High
JPY 0.98018602 / JPY 1.3001527
30d Low / 30d High
JPY 144.51503 / JPY 192.02934
90d Low / 90d High
JPY 144.51503 / JPY 192.02934
52 Week Low / 52 Week High
JPY 144.51503 / JPY 192.02934
All Time HighSep 7, 2025 (4 days ago)
JPY 1,483.23
86.72%
All Time LowDec 10, 2024 (9 months ago)
JPY 91.8
114.49%

Data provided by Coingecko API

PALCOIN to JPY converter

PALCOIN Ventures
PALCOIN VenturesPALCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PALCOIN Safely with 3Commas

Use a proven backtested strategy for PALCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PALCOIN Ventures Price Chart (PALCOIN to JPY)

    PALCOINJPY by TradingView

    PALCOIN Ventures Exchanges

    Instant crypto to crypto exchange coming soon!

    PALCOIN Ventures Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 145.891839
    JPY 0
    JPY 192.029338
    JPY 144.515032
    9/10/2025
    JPY 164.452488
    JPY 145.891839
    JPY 164.586122
    JPY 145.913131
    9/9/2025
    JPY 164.998057
    JPY 164.452488
    JPY 165.09093
    JPY 147.344729
    9/8/2025
    JPY 178.857395
    JPY 164.998057
    JPY 178.857395
    JPY 165.048665
    9/7/2025
    JPY 172.023153
    JPY 178.857395
    JPY 179.379238
    JPY 172.01248
    9/6/2025
    JPY 172.010587
    JPY 172.023153
    JPY 172.022171
    JPY 171.961115
    9/5/2025
    JPY 172.846941
    JPY 172.010587
    JPY 172.846941
    JPY 171.342066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 35 minutes and 51 seconds

    Explore Our Other Products for PALCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,952
    0.84%
    Market CapJPY 2.29T
    VolumeJPY 51.4B
    2
    JPY 4,526.35
    2.16%
    Market CapJPY 546.41B
    VolumeJPY 36.43B
    3
    JPY 3.05
    1.27%
    Market CapJPY 181.73B
    VolumeJPY 6.03B
    5
    JPY 239.14
    6.22%
    Market CapJPY 129.74B
    VolumeJPY 13.76B
    6
    JPY 906.42
    0.59%
    Market CapJPY 126.2B
    VolumeJPY 1.39B
    8
    JPY 0.26032
    3.76%
    Market CapJPY 39.29B
    VolumeJPY 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,864,945
    1.74%
    Market CapJPY 335.97T
    VolumeJPY 7.36T
    2
    JPY 655,073
    2.55%
    Market CapJPY 79.12T
    VolumeJPY 5.54T
    3
    JPY 445.63
    1.70%
    Market CapJPY 26.57T
    VolumeJPY 642.91B
    4
    JPY 147.93
    0.29%
    Market CapJPY 25.01T
    VolumeJPY 14.62T
    5
    JPY 132,797
    1.97%
    Market CapJPY 18.48T
    VolumeJPY 252.6B

    Data provided by Coingecko API