Palmeiras Fan Token (VERDAO) Live Price

Palmeiras Fan Token logo
VERDAOPalmeiras Fan Token
JPY 6.43+ 0.21%
Market Cap
JPY 16.75M
0.32%
Volume (24)
JPY 37,031
0.08%
Circulating Supply
2,606,546 VERDAO
Issue Date
-

Data provided by Coingecko API

VERDAO price Statistics

Palmeiras Fan Token Price Today

Palmeiras Fan Token Price
JPY 6.43

Price Change

JPY 0.01315228
0.21%
24h Low / 24h High
JPY 6.35 / JPY 6.48

Trading Volume

JPY 37,031
0.08%
Volume / Market Cap
0.0022101772
Market Dominance
0.0000028635349%
Market Rank
#7300

Palmeiras Fan Token Supply

Circulating Supply
2,606,546 VERDAO
Total Supply
20,000,000 VERDAO
Max Supply
20,000,000 VERDAO

Palmeiras Fan Token Market Cap

Market Cap
JPY 16,754,765
0.32%

Fully Diluted
Market Cap

JPY 128,559,130
0.22%

Palmeiras Fan Token Price Yesterday

Yesterday's Low / High
JPY 6.4419074 / JPY 6.4420198
Yesterday's Open / Close
JPY 6.4420198 / JPY 6.4419074
Yesterday's Change
0.19%
Yesterday's Volume
JPY 42,258.507

Palmeiras Fan Token Price History

7d Low / 7d High
JPY 0.042501871 / JPY 0.0483065
30d Low / 30d High
JPY 6.3657976 / JPY 6.5060027
90d Low / 90d High
JPY 6.3657976 / JPY 6.7127206
52 Week Low / 52 Week High
JPY 6.3657976 / JPY 7.2810326
All Time HighDec 4, 2023 (1 years ago)
JPY 189.57
96.61%
All Time LowSep 26, 2025 (0 days ago)
JPY 6.35
1.31%

Data provided by Coingecko API

VERDAO to JPY converter

Palmeiras Fan Token
Palmeiras Fan TokenVERDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Palmeiras Fan Token Price Chart (VERDAO to JPY)

VERDAOJPY by TradingView

Palmeiras Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Palmeiras Fan Token Historical Price Data (JPY)

Date
9/26/2025
JPY 6.387354
JPY 0
JPY 6.463477
JPY 6.365798
9/25/2025
JPY 6.637915
JPY 6.387354
JPY 6.637915
JPY 6.404134
9/24/2025
JPY 6.684094
JPY 6.637915
JPY 6.712721
JPY 6.533843
9/23/2025
JPY 6.602248
JPY 6.684094
JPY 6.70779
JPY 6.508136
9/22/2025
JPY 7.00579
JPY 6.602248
JPY 7.00579
JPY 6.606329
9/21/2025
JPY 7.020225
JPY 7.00579
JPY 7.145739
JPY 6.510303
9/20/2025
JPY 7.281033
JPY 7.020225
JPY 7.281033
JPY 6.688993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 31 minutes and 56 seconds

Explore Our Other Products for VERDAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,572
0.10%
Market CapJPY 2.18T
VolumeJPY 51.12B
2
JPY 4,018.78
1.46%
Market CapJPY 485.04B
VolumeJPY 39.77B
4
JPY 2.79
1.06%
Market CapJPY 166.78B
VolumeJPY 7.1B
5
JPY 964.52
2.02%
Market CapJPY 134.08B
VolumeJPY 2.37B
6
JPY 204.28
3.79%
Market CapJPY 111.02B
VolumeJPY 9.65B
8
JPY 0.233473
3.07%
Market CapJPY 35.28B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

7202
JPY 0.0000224
1.43%
Market CapJPY 18.02M
VolumeJPY 17,549
7204
JPY 0.01812153
2.43%
Market CapJPY 18.01M
VolumeJPY 606,533
7203
JPY 0.01829571
5.39%
Market CapJPY 18M
VolumeJPY 130,370
7205
Market CapJPY 17.89M
VolumeJPY 4,161
7206
JPY 0.02564647
2.76%
Market CapJPY 18M
VolumeJPY 23,253
7207
JPY 0.01802763
2.13%
Market CapJPY 17.98M
VolumeJPY 629
7215
JPY 0.02566196
1.92%
Market CapJPY 17.96M
VolumeJPY 97,708
7208
JPY 0.01794043
3.08%
Market CapJPY 17.94M
VolumeJPY 13,055
7210
JPY 0.276952
0.29%
Market CapJPY 17.92M
VolumeJPY 123,836
7209
JPY 0.01823027
0.75%
Market CapJPY 17.91M
VolumeJPY 1.06M
7211
JPY 0.01828164
7.26%
Market CapJPY 17.9M
VolumeJPY 82,100
7212
JPY 0.01788966
3.25%
Market CapJPY 17.89M
VolumeJPY 8.42M
7213
JPY 0.01792656
1.00%
Market CapJPY 17.88M
VolumeJPY 2.36M
Market CapJPY 17.87M
VolumeJPY 38,875
7217
JPY 0.01781725
8.18%
Market CapJPY 17.81M
VolumeJPY 143,792
7218
JPY 0.01782771
2.85%
Market CapJPY 17.81M
VolumeJPY 48,313
7219
JPY 0.00747009
0.59%
Market CapJPY 17.81M
VolumeJPY 2.08M
7220
JPY 0.01781678
0.87%
Market CapJPY 17.8M
VolumeJPY 2,476
7221
JPY 0.01849811
1.67%
Market CapJPY 17.79M
VolumeJPY 13,325
7223
JPY 19.19
0%
Market CapJPY 17.69M
VolumeJPY 22,073
7224
JPY 0.02936605
4.83%
Market CapJPY 17.77M
VolumeJPY 612,408
7235
JPY 0.0043043
1.00%
Market CapJPY 17.76M
VolumeJPY 16,477
7225
JPY 11.75
10.16%
Market CapJPY 17.75M
VolumeJPY 287,651
7227
JPY 0.0028384
0.17%
Market CapJPY 17.73M
VolumeJPY 1,427
7226
JPY 0.075736
0%
Market CapJPY 17.62M
VolumeJPY 2,858
7216
JPY 0.843977
0.27%
Market CapJPY 17.72M
VolumeJPY 7.47M
Market CapJPY 17.69M
VolumeJPY 1.39M
7229
JPY 0.050298
0%
Market CapJPY 17.48M
VolumeJPY 5,084
7230
JPY 27,718
1.70%
Market CapJPY 17.67M
VolumeJPY 69.59M
7231
JPY 0.01776062
5.45%
Market CapJPY 17.66M
VolumeJPY 72,944
7232
JPY 0.238741
1.52%
Market CapJPY 17.65M
VolumeJPY 125,446
7222
JPY 0.01764844
1.80%
Market CapJPY 17.65M
VolumeJPY 7.04M
7233
JPY 0.01756862
0%
Market CapJPY 17.57M
VolumeJPY 176
7234
JPY 70.41
3.62%
Market CapJPY 17.6M
VolumeJPY 156,892
7236
JPY 0.00020246
0.83%
Market CapJPY 17.59M
VolumeJPY 33,472
7237
JPY 0.01758843
21.81%
Market CapJPY 17.59M
VolumeJPY 2.59M
7238
JPY 1.76
0.00%
Market CapJPY 17.59M
VolumeJPY 17,589
7239
JPY 0.01789463
2.72%
Market CapJPY 17.58M
VolumeJPY 51,159
7240
JPY 0.00175479
1.14%
Market CapJPY 17.55M
VolumeJPY 41,892
7241
JPY 0.00074821
20.96%
Market CapJPY 17.54M
VolumeJPY 6,486
7242
JPY 0.01715164
42.40%
Market CapJPY 17.53M
VolumeJPY 8.07M
7243
JPY 0.306709
31.83%
Market CapJPY 17.5M
VolumeJPY 7.08M
7244
JPY 0.04205331
0.23%
Market CapJPY 17.48M
VolumeJPY 1,200
7245
JPY 0.01756528
11.75%
Market CapJPY 17.46M
VolumeJPY 221,271
Market CapJPY 17.26M
VolumeJPY 5,815
7247
JPY 0.02499792
0.19%
Market CapJPY 17.44M
VolumeJPY 4.22M
7250
Market CapJPY 17.43M
VolumeJPY 9,183
7248
JPY 0.309197
0.36%
Market CapJPY 17.43M
VolumeJPY 5.15M
7249
JPY 0.02050274
6.19%
Market CapJPY 17.42M
VolumeJPY 125,777
7251
JPY 1.005
0.75%
Market CapJPY 17.41M
VolumeJPY 2.57M
7252
JPY 0.04090936
3.49%
Market CapJPY 17.41M
VolumeJPY 212,308
7253
JPY 0.01870114
3.16%
Market CapJPY 17.37M
VolumeJPY 153,653
7254
Market CapJPY 17.38M
VolumeJPY 9,633
7255
JPY 0.01998328
0.32%
Market CapJPY 17.33M
VolumeJPY 15,376
7256
Market CapJPY 17.32M
VolumeJPY 3.99M
7262
JPY 0.0173164
1.40%
Market CapJPY 17.32M
VolumeJPY 796,963
7257
JPY 0.01730247
0.15%
Market CapJPY 17.3M
VolumeJPY 2,696
7258
JPY 0.04843869
1.84%
Market CapJPY 17.24M
VolumeJPY 31,755
7259
JPY 0.03548546
133.70%
Market CapJPY 17.24M
VolumeJPY 215.36M
7260
JPY 0.363498
0.33%
Market CapJPY 17.23M
VolumeJPY 24,926
7261
JPY 0.068862
0.16%
Market CapJPY 17.22M
VolumeJPY 108,269
7263
JPY 0.00004097
2.59%
Market CapJPY 17.22M
VolumeJPY 45,569
7186
JPY 0.01842078
4.11%
Market CapJPY 17.22M
VolumeJPY 1.33M
7264
JPY 153.31
0.16%
Market CapJPY 17.21M
VolumeJPY 0
7265
JPY 0.01727493
3.59%
Market CapJPY 17.18M
VolumeJPY 449,300
7266
JPY 0.01608974
67.07%
Market CapJPY 17.16M
VolumeJPY 87.71M
7268
JPY 5,801.19
1.66%
Market CapJPY 17.11M
VolumeJPY 9,233
7269
JPY 0.01716922
6.28%
Market CapJPY 17.07M
VolumeJPY 1.99M
7270
JPY 0.02023941
3.56%
Market CapJPY 17.07M
VolumeJPY 20,840
7271
JPY 0.194237
0.53%
Market CapJPY 17.08M
VolumeJPY 2,096
7272
JPY 0.01780427
13.80%
Market CapJPY 17.06M
VolumeJPY 365,493
7273
JPY 0.01198617
0.08%
Market CapJPY 17.05M
VolumeJPY 1.26M
7274
JPY 0.01706866
3.82%
Market CapJPY 17.05M
VolumeJPY 58,665
7276
JPY 0.0170402
6.39%
Market CapJPY 17.04M
VolumeJPY 157,184
7277
JPY 0.00000128
1.63%
Market CapJPY 17.04M
VolumeJPY 6,990
7275
Market CapJPY 17.03M
VolumeJPY 4,771
7278
JPY 0.01701632
4.25%
Market CapJPY 17M
VolumeJPY 149,466
7279
JPY 0.01700644
2.23%
Market CapJPY 17M
VolumeJPY 86,590
Market CapJPY 17M
VolumeJPY 2.39M
7267
JPY 0.217961
46.63%
Market CapJPY 16.98M
VolumeJPY 67.76M
7281
JPY 0.273946
6.14%
Market CapJPY 16.98M
VolumeJPY 9,414
7282
JPY 0.01712373
5.52%
Market CapJPY 16.97M
VolumeJPY 185,758
7283
JPY 0.03582562
0.13%
Market CapJPY 16.97M
VolumeJPY 2.74M
7284
Market CapJPY 16.96M
VolumeJPY 2,658
7285
JPY 0.01703384
4.13%
Market CapJPY 16.94M
VolumeJPY 124,306
7321
JPY 0.00016909
0.91%
Market CapJPY 16.92M
VolumeJPY 3.44M
7287
Market CapJPY 16.84M
VolumeJPY 11,099
7286
JPY 0.04269863
124.71%
Market CapJPY 16.91M
VolumeJPY 3.01M
7288
JPY 0.639412
1.52%
Market CapJPY 16.89M
VolumeJPY 1,644
7289
JPY 0.01686332
3.21%
Market CapJPY 16.84M
VolumeJPY 754,568
7290
JPY 0.168339
2.93%
Market CapJPY 16.83M
VolumeJPY 10,147
7292
JPY 0.108259
1.18%
Market CapJPY 16.83M
VolumeJPY 389,463
7291
JPY 0.01684213
0.56%
Market CapJPY 16.83M
VolumeJPY 97,688
7293
JPY 0.01673296
0%
Market CapJPY 16.73M
VolumeJPY 2,852
7294
JPY 0.03969545
7.19%
Market CapJPY 16.8M
VolumeJPY 17,851
7296
Market CapJPY 16.8M
VolumeJPY 2,149
7295
JPY 0.01855869
20.26%
Market CapJPY 16.8M
VolumeJPY 513,533
7297
JPY 1.21
1.10%
Market CapJPY 16.77M
VolumeJPY 512
7298
Market CapJPY 16.77M
VolumeJPY 65,203
7202
JPY 0.0000224
1.43%
Market CapJPY 18.02M
VolumeJPY 17,549
7204
JPY 0.01812153
2.43%
Market CapJPY 18.01M
VolumeJPY 606,533

Data provided by Coingecko API