PARADOX (PARADOX) Live Price

PARADOX logo
PARADOXPARADOX
BRL 1.58 -4.22%
Market Cap
BRL 1.59M
3.58%
Volume (24)
BRL 146,506
4.82%
Circulating Supply
1,000,000 PARADOX
Issue Date
-

Data provided by Coingecko API

PARADOX price Statistics

PARADOX Price Today

PARADOX Price
BRL 1.58

Price Change

BRL -0.069823592
4.22%
24h Low / 24h High
BRL 1.4 / BRL 1.83

Trading Volume

BRL 146,506
4.82%
Volume / Market Cap
0.091970922
Market Dominance
0.0000069324402%
Market Rank
#5200

PARADOX Supply

Circulating Supply
1,000,000 PARADOX
Total Supply
1,000,000 PARADOX
Max Supply
1,000,000 PARADOX

PARADOX Market Cap

Market Cap
BRL 1,592,960
3.58%

Fully Diluted
Market Cap

BRL 1,592,960
3.27%

PARADOX Price Yesterday

Yesterday's Low / High
BRL 1.516601 / BRL 1.5684877
Yesterday's Open / Close
BRL 1.5684877 / BRL 1.516601
Yesterday's Change
2.43%
Yesterday's Volume
BRL 149,771

PARADOX Price History

7d Low / 7d High
BRL 0.23536246 / BRL 0.76399084
30d Low / 30d High
BRL 1.4321806 / BRL 1.9067435
90d Low / 90d High
BRL 1.4321806 / BRL 2.7642762
52 Week Low / 52 Week High
BRL 1.4321806 / BRL 4.6163383
All Time HighNov 16, 2024 (1 months ago)
BRL 70.9
97.78%
All Time LowDec 20, 2024 (0 days ago)
BRL 1.4
12.54%

Data provided by Coingecko API

PARADOX to BRL converter

PARADOX
PARADOXPARADOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PARADOX Price Chart (PARADOX to BRL)

PARADOXBRL by TradingView

PARADOX Exchanges

Instant crypto to crypto exchange coming soon!

PARADOX Historical Price Data (BRL)

Date
12/20/2024
BRL 1.753666
BRL 0
BRL 1.808913
BRL 1.432181
12/19/2024
BRL 2.190371
BRL 1.753666
BRL 2.299332
BRL 1.758212
12/18/2024
BRL 2.049879
BRL 2.190371
BRL 2.764276
BRL 2.047524
12/17/2024
BRL 2.884048
BRL 2.049879
BRL 2.884048
BRL 2.022737
12/16/2024
BRL 3.277995
BRL 2.884048
BRL 3.374021
BRL 2.418098
12/15/2024
BRL 3.654126
BRL 3.277995
BRL 3.889699
BRL 3.246673
12/14/2024
BRL 3.376862
BRL 3.654126
BRL 4.616338
BRL 2.98948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

21 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,238
1.24%
Market CapBRL 1.93T
VolumeBRL 103.26B
2
BRL 3,465.05
2.51%
Market CapBRL 417.44B
VolumeBRL 70.05B
4
BRL 2.28
0.77%
Market CapBRL 130.36B
VolumeBRL 24.19B
5
BRL 684.18
2.69%
Market CapBRL 99.81B
VolumeBRL 2.65B
6
BRL 195.18
0.46%
Market CapBRL 93.52B
VolumeBRL 11.9B
7
BRL 0.32
3.13%
Market CapBRL 47.82B
VolumeBRL 11.89B

Data provided by Coingecko API

More Cryptocurrencies

5102
BRL 0.00174184
4.27%
Market CapBRL 1.74M
VolumeBRL 11,872
5103
BRL 0.01
2.79%
Market CapBRL 1.74M
VolumeBRL 25,836
5109
BRL 0.01
3.54%
Market CapBRL 1.74M
VolumeBRL 12,496
5106
BRL 0.00174079
0.53%
Market CapBRL 1.74M
VolumeBRL 368,006
5105
BRL 0.02
27.02%
Market CapBRL 1.74M
VolumeBRL 5,611
5104
BRL 0.00000229
3.82%
Market CapBRL 1.74M
VolumeBRL 2,030
5107
BRL 17,958.23
0%
Market CapBRL 1.8M
VolumeBRL 17,958
5108
BRL 0.00037557
2.67%
Market CapBRL 1.74M
VolumeBRL 16,175
5113
BRL 0.01
2.19%
Market CapBRL 1.73M
VolumeBRL 393,837
5112
BRL 0.00064346
0%
Market CapBRL 1.74M
VolumeBRL 2,190
5111
BRL 0.04
0.89%
Market CapBRL 1.73M
VolumeBRL 526,564
5110
BRL 0.05
0.38%
Market CapBRL 1.73M
VolumeBRL 160,025
5066
BRL 0.00214071
182.21%
Market CapBRL 1.73M
VolumeBRL 3.04M
5114
Market CapBRL 1.72M
VolumeBRL 23,168
5115
BRL 0.00024959
2.49%
Market CapBRL 1.72M
VolumeBRL 2,670
5116
BRL 0.00000408
19.75%
Market CapBRL 1.72M
VolumeBRL 187,074
5118
BRL 0.11
1.26%
Market CapBRL 1.71M
VolumeBRL 7,795
5119
BRL 484.94
1.49%
Market CapBRL 1.71M
VolumeBRL 736
5117
BRL 0.00170852
36.89%
Market CapBRL 1.71M
VolumeBRL 446,543
5122
BRL 0.00017072
13.69%
Market CapBRL 1.71M
VolumeBRL 31,344
5120
BRL 0.00170099
17.08%
Market CapBRL 1.7M
VolumeBRL 114,863
5121
BRL 0.0017002
13.39%
Market CapBRL 1.7M
VolumeBRL 453,872
5124
BRL 0.00169533
1.94%
Market CapBRL 1.7M
VolumeBRL 67,198
5126
BRL 0.02
3.92%
Market CapBRL 1.7M
VolumeBRL 304,331
5125
BRL 0.00000001
0%
Market CapBRL 1.68M
VolumeBRL 19
5123
BRL 0.00170355
7.02%
Market CapBRL 1.69M
VolumeBRL 146,952
5127
BRL 0.12
6.88%
Market CapBRL 1.69M
VolumeBRL 3,370
5128
BRL 0.00003591
3.44%
Market CapBRL 1.69M
VolumeBRL 9,456
5130
BRL 0.00168284
3.15%
Market CapBRL 1.69M
VolumeBRL 1,543
5132
BRL 7.27
0.56%
Market CapBRL 1.69M
VolumeBRL 12,245
5131
BRL 0.00002361
0%
Market CapBRL 1.68M
VolumeBRL 40,943
5129
BRL 0.00033677
0.04%
Market CapBRL 1.68M
VolumeBRL 13,786
Market CapBRL 1.68M
VolumeBRL 475,513
Market CapBRL 1.68M
VolumeBRL 10,085
5133
BRL 0.01
32.87%
Market CapBRL 1.68M
VolumeBRL 53,116
5140
BRL 0.03
5.23%
Market CapBRL 1.68M
VolumeBRL 89,274
5138
BRL 0.00167878
0%
Market CapBRL 1.65M
VolumeBRL 3,869
5139
BRL 0.01
0.54%
Market CapBRL 1.67M
VolumeBRL 325,817
5137
BRL 0.05
5.78%
Market CapBRL 1.67M
VolumeBRL 52,847
5155
BRL 0.00000398
1.04%
Market CapBRL 1.67M
VolumeBRL 28,877
5134
BRL 0.00167789
6.15%
Market CapBRL 1.67M
VolumeBRL 117,861
5141
BRL 1.02
4.66%
Market CapBRL 1.66M
VolumeBRL 259,154
5142
BRL 0.00057083
2.89%
Market CapBRL 1.66M
VolumeBRL 3,323
5144
BRL 0.00316361
0%
Market CapBRL 1.67M
VolumeBRL 3
5167
BRL 0.00176871
32.23%
Market CapBRL 1.66M
VolumeBRL 354,922
5145
Market CapBRL 1.66M
VolumeBRL 548
5147
BRL 0.00165547
0.73%
Market CapBRL 1.65M
VolumeBRL 18,001
5146
BRL 0.26
14.70%
Market CapBRL 1.65M
VolumeBRL 53,608
5150
BRL 0
0.28%
Market CapBRL 1.65M
VolumeBRL 508
5148
Market CapBRL 1.65M
VolumeBRL 26,629
5151
BRL 0.0001646
3.28%
Market CapBRL 1.65M
VolumeBRL 21,082
5152
BRL 0.01
0%
Market CapBRL 1.65M
VolumeBRL 409
5154
BRL 0.00466596
1.48%
Market CapBRL 1.66M
VolumeBRL 29
5153
BRL 0.01
1.85%
Market CapBRL 1.64M
VolumeBRL 579
5149
BRL 0.0016402
4.99%
Market CapBRL 1.64M
VolumeBRL 50,654
5158
Market CapBRL 1.64M
VolumeBRL 10,754
5157
BRL 1.33
15.32%
Market CapBRL 1.64M
VolumeBRL 135,958
5156
BRL 0.00000389
5.98%
Market CapBRL 1.64M
VolumeBRL 71,908
5169
BRL 0.00046154
6.84%
Market CapBRL 1.63M
VolumeBRL 860,103
5159
BRL 0.01
5.25%
Market CapBRL 1.63M
VolumeBRL 59,131
5164
BRL 0.01
0.82%
Market CapBRL 1.63M
VolumeBRL 6,397
5166
Market CapBRL 1.63M
VolumeBRL 4,271
5162
BRL 0.02
14.89%
Market CapBRL 1.63M
VolumeBRL 398,892
5165
BRL 0.03
3.66%
Market CapBRL 1.63M
VolumeBRL 44,280
5163
BRL 0.00000429
7.71%
Market CapBRL 1.63M
VolumeBRL 1.35M
5143
BRL 0.01
1.14%
Market CapBRL 1.63M
VolumeBRL 37,457
5170
BRL 0.07
0.86%
Market CapBRL 1.63M
VolumeBRL 13
5160
BRL 0.00180687
0.42%
Market CapBRL 1.62M
VolumeBRL 106,081
5171
BRL 0.00233403
2.18%
Market CapBRL 1.62M
VolumeBRL 259,160
5161
BRL 0.00162204
8.81%
Market CapBRL 1.62M
VolumeBRL 32,242
5174
Market CapBRL 1.62M
VolumeBRL 511
5173
BRL 2.91
2.28%
Market CapBRL 1.62M
VolumeBRL 8,180
5179
BRL 0.00162072
13.11%
Market CapBRL 1.62M
VolumeBRL 1.73M
5168
BRL 0.0016203
34.08%
Market CapBRL 1.62M
VolumeBRL 807,153
5177
BRL 0.01
11.75%
Market CapBRL 1.62M
VolumeBRL 33,109
5176
BRL 0.01
14.23%
Market CapBRL 1.62M
VolumeBRL 36
5175
BRL 0.00000384
2.24%
Market CapBRL 1.62M
VolumeBRL 3,118
5172
BRL 0.00161637
8.64%
Market CapBRL 1.62M
VolumeBRL 114,714
5193
BRL 0.00176695
8.76%
Market CapBRL 1.61M
VolumeBRL 189,908
5178
BRL 0.00161056
8.93%
Market CapBRL 1.61M
VolumeBRL 78,528
Market CapBRL 1.61M
VolumeBRL 818
5190
BRL 0.01
0.44%
Market CapBRL 1.61M
VolumeBRL 2,114
5183
Market CapBRL 1.61M
VolumeBRL 1,259
5188
BRL 0.00121184
1.07%
Market CapBRL 1.61M
VolumeBRL 537,980
5187
BRL 0.11
0.49%
Market CapBRL 1.61M
VolumeBRL 232
5186
BRL 0.00491648
4.32%
Market CapBRL 1.6M
VolumeBRL 21,448
5184
BRL 0.01
1.84%
Market CapBRL 1.6M
VolumeBRL 318,012
5191
BRL 0.04
0.14%
Market CapBRL 1.6M
VolumeBRL 343,694
5192
BRL 0.00009167
0.29%
Market CapBRL 1.6M
VolumeBRL 0
5182
BRL 0.00160092
10.23%
Market CapBRL 1.6M
VolumeBRL 693,728
Market CapBRL 1.6M
VolumeBRL 268,054
5181
BRL 0.00160628
36.51%
Market CapBRL 1.6M
VolumeBRL 317,945
Market CapBRL 1.6M
VolumeBRL 18,021
5195
BRL 0.00159605
1.39%
Market CapBRL 1.6M
VolumeBRL 7,633
5197
BRL 2.68
1.22%
Market CapBRL 1.6M
VolumeBRL 334,316
5189
BRL 0.00158705
3.99%
Market CapBRL 1.59M
VolumeBRL 44,626
5194
BRL 0.00159043
20.24%
Market CapBRL 1.59M
VolumeBRL 99,096
5198
BRL 42.59
16.93%
Market CapBRL 1.59M
VolumeBRL 90,075
5207
BRL 0.00158899
21.32%
Market CapBRL 1.59M
VolumeBRL 4.76M
5102
BRL 0.00174184
4.27%
Market CapBRL 1.74M
VolumeBRL 11,872
5103
BRL 0.01
2.79%
Market CapBRL 1.74M
VolumeBRL 25,836

Data provided by Coingecko API