Passage (PASG) Live Price

Passage logo
PASGPassage
INR 0.100432+ 4.91%
Market Cap
INR 130.7M
3.90%
Volume (24)
INR 471,483
2.26%
Circulating Supply
1,303,166,100 PASG
Issue Date
-

Data provided by Coingecko API

PASG price Statistics

Passage Price Today

Passage Price
INR 0.100432

Price Change

INR 0.0047019
4.91%
24h Low / 24h High
INR 0.094904 / INR 0.102045

Trading Volume

INR 471,483
2.26%
Volume / Market Cap
0.003607316
Market Dominance
0.000037802807%
Market Rank
#3675

Passage Supply

Circulating Supply
1,303,166,131 PASG
Total Supply
1,345,976,807 PASG
Max Supply
1,500,000,000 PASG

Passage Market Cap

Market Cap
INR 130,701,890
3.90%

Fully Diluted
Market Cap

INR 134,995,610
3.05%

Passage Price Yesterday

Yesterday's Low / High
INR 0.096552784 / INR 0.098105203
Yesterday's Open / Close
INR 0.096552784 / INR 0.098105203
Yesterday's Change
3.19%
Yesterday's Volume
INR 580,338.59

Passage Price History

7d Low / 7d High
INR 0.0010787409 / INR 0.0014193988
30d Low / 30d High
INR 0.096552784 / INR 0.11334878
90d Low / 90d High
INR 0.096552784 / INR 0.12018107
52 Week Low / 52 Week High
INR 0.086010204 / INR 0.13047641
All Time HighJan 8, 2024 (1 years ago)
INR 9.96
99.00%
All Time LowJun 30, 2025 (2 months ago)
INR 0.073742
35.62%

Data provided by Coingecko API

PASG to INR converter

Passage
PassagePASG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PASG Safely with 3Commas

Use a proven backtested strategy for PASG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Passage Price Chart (PASG to INR)

    PASGINR by TradingView

    Passage Exchanges

    Instant crypto to crypto exchange coming soon!

    Passage Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.112442
    INR 0
    INR 0.112442
    INR 0.096553
    9/7/2025
    INR 0.116416
    INR 0.112442
    INR 0.117054
    INR 0.111045
    9/6/2025
    INR 0.119384
    INR 0.116416
    INR 0.119511
    INR 0.116596
    9/5/2025
    INR 0.117631
    INR 0.119384
    INR 0.120181
    INR 0.117454
    9/4/2025
    INR 0.115912
    INR 0.117631
    INR 0.119993
    INR 0.114763
    9/3/2025
    INR 0.122144
    INR 0.115912
    INR 0.125032
    INR 0.105236
    9/2/2025
    INR 0.089966
    INR 0.122144
    INR 0.130476
    INR 0.08601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 57 minutes and 29 seconds

    Explore Our Other Products for PASG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,540
    0.61%
    Market CapINR 2.22T
    VolumeINR 45.42B
    2
    INR 4,316.74
    0.15%
    Market CapINR 520.94B
    VolumeINR 28.58B
    3
    INR 2.95
    0.90%
    Market CapINR 175.8B
    VolumeINR 5.6B
    5
    INR 882.36
    0.39%
    Market CapINR 122.81B
    VolumeINR 1.04B
    6
    INR 217
    1.08%
    Market CapINR 117.52B
    VolumeINR 8.85B
    9
    INR 0.2413
    0.72%
    Market CapINR 36.38B
    VolumeINR 3.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    3600
    INR 0.214417
    0.40%
    Market CapINR 140.11M
    VolumeINR 372
    3603
    INR 0.390934
    13.74%
    Market CapINR 139.53M
    VolumeINR 7.01M
    3604
    INR 55.54
    1.68%
    Market CapINR 139.35M
    VolumeINR 4.03M
    3605
    INR 0.209075
    7.76%
    Market CapINR 139.08M
    VolumeINR 137,299
    3608
    INR 4.55
    0.02%
    Market CapINR 138.95M
    VolumeINR 10.4M
    3606
    INR 0.582836
    7.11%
    Market CapINR 138.94M
    VolumeINR 1.51M
    3607
    INR 5.35
    1.74%
    Market CapINR 138.73M
    VolumeINR 945,049
    3610
    INR 0.139144
    27.75%
    Market CapINR 138.73M
    VolumeINR 18.51M
    3609
    INR 0.22934
    2.45%
    Market CapINR 138.72M
    VolumeINR 121,591
    3611
    INR 0.14403
    0.32%
    Market CapINR 138.72M
    VolumeINR 759,305
    3612
    INR 14.31
    0.80%
    Market CapINR 138.55M
    VolumeINR 347,821
    3613
    Market CapINR 138.41M
    VolumeINR 4.46M
    3615
    INR 0.485643
    1.61%
    Market CapINR 138.37M
    VolumeINR 6.68M
    3614
    INR 521,677
    0%
    Market CapINR 136.46M
    VolumeINR 1,697
    3616
    INR 0.23142
    3.74%
    Market CapINR 138.28M
    VolumeINR 11.67M
    3617
    INR 0.138249
    1.91%
    Market CapINR 138.07M
    VolumeINR 18.15M
    3620
    INR 0.01379328
    10.35%
    Market CapINR 137.9M
    VolumeINR 2.38M
    3618
    INR 0.00032789
    1.16%
    Market CapINR 137.88M
    VolumeINR 389,342
    3619
    INR 145.88
    0.45%
    Market CapINR 137.84M
    VolumeINR 89,316
    3621
    INR 0.480591
    0.42%
    Market CapINR 137.72M
    VolumeINR 10.25M
    3623
    INR 62
    13.26%
    Market CapINR 137.55M
    VolumeINR 56.63M
    3624
    INR 0.138468
    21.36%
    Market CapINR 137.46M
    VolumeINR 103.52M
    3625
    INR 1.61
    0.49%
    Market CapINR 137.17M
    VolumeINR 8.62M
    3626
    INR 0.084908
    0.07%
    Market CapINR 136.95M
    VolumeINR 4.45M
    3622
    INR 2.73
    2.72%
    Market CapINR 136.95M
    VolumeINR 4.04M
    3627
    INR 0.238408
    1.79%
    Market CapINR 136.9M
    VolumeINR 15.7M
    3628
    INR 0.136903
    10.37%
    Market CapINR 136.77M
    VolumeINR 2.61M
    3630
    INR 0.136591
    2.00%
    Market CapINR 136.59M
    VolumeINR 200,914
    3629
    INR 0.676688
    15.56%
    Market CapINR 136.57M
    VolumeINR 32,293
    3631
    INR 0.137677
    0.37%
    Market CapINR 136.16M
    VolumeINR 2.33M
    3632
    INR 0.252083
    8.01%
    Market CapINR 136.12M
    VolumeINR 28.44M
    3646
    INR 1.15
    3.10%
    Market CapINR 135.95M
    VolumeINR 303,090
    3633
    INR 2.49
    1.93%
    Market CapINR 135.93M
    VolumeINR 23.74M
    3634
    INR 0.268477
    10.48%
    Market CapINR 135.88M
    VolumeINR 3.35M
    3635
    INR 0.135632
    32.30%
    Market CapINR 135.83M
    VolumeINR 23.8M
    3637
    INR 0.631498
    0.03%
    Market CapINR 135.39M
    VolumeINR 273,920
    3638
    INR 0.071599
    0.49%
    Market CapINR 135.32M
    VolumeINR 50,362
    3639
    INR 3.07
    2.33%
    Market CapINR 135.12M
    VolumeINR 1.52M
    3640
    INR 0.00024355
    2.45%
    Market CapINR 134.98M
    VolumeINR 14.64M
    3641
    INR 2.41
    0.69%
    Market CapINR 134.96M
    VolumeINR 193,610
    3642
    Market CapINR 134.89M
    VolumeINR 1.44M
    3643
    INR 0.456565
    0.52%
    Market CapINR 134.83M
    VolumeINR 1.19M
    3644
    INR 0.134776
    34.89%
    Market CapINR 134.8M
    VolumeINR 6.5M
    3648
    INR 13.77
    3.10%
    Market CapINR 134.68M
    VolumeINR 11.26M
    3636
    INR 1.46
    0.40%
    Market CapINR 134.71M
    VolumeINR 257.42M
    3645
    INR 3.78
    2.76%
    Market CapINR 134.71M
    VolumeINR 48,770
    3552
    INR 0.00001258
    6.50%
    Market CapINR 134.45M
    VolumeINR 542,055
    3647
    INR 0.190858
    0.12%
    Market CapINR 134.43M
    VolumeINR 730,151
    3649
    INR 53.85
    1.15%
    Market CapINR 134.31M
    VolumeINR 11.98M
    3650
    INR 0.01343108
    22.85%
    Market CapINR 134.26M
    VolumeINR 6.39M
    3651
    INR 0.135002
    2.09%
    Market CapINR 134.2M
    VolumeINR 828
    3652
    INR 1,488.43
    12.47%
    Market CapINR 133.99M
    VolumeINR 88.98M
    3653
    INR 8.92
    7.28%
    Market CapINR 133.91M
    VolumeINR 55.56M
    3654
    INR 0.133959
    5.71%
    Market CapINR 133.68M
    VolumeINR 9.26M
    3655
    INR 0.132075
    4.06%
    Market CapINR 133.66M
    VolumeINR 859,956
    3657
    INR 155.87
    25.51%
    Market CapINR 133.44M
    VolumeINR 79.39M
    3656
    INR 133.22
    7.05%
    Market CapINR 133.18M
    VolumeINR 1.13M
    Market CapINR 132.91M
    VolumeINR 9,616
    Market CapINR 132.88M
    VolumeINR 1.97M
    3659
    INR 0.00132124
    9.30%
    Market CapINR 132.77M
    VolumeINR 9.33M
    3660
    INR 3.14
    1.86%
    Market CapINR 132.65M
    VolumeINR 49,868
    3661
    INR 0.00166624
    1.20%
    Market CapINR 132.62M
    VolumeINR 1.14M
    3714
    INR 132.58
    251.53%
    Market CapINR 132.58M
    VolumeINR 34.93M
    3662
    INR 0.02994831
    0%
    Market CapINR 132.52M
    VolumeINR 128,762
    3663
    INR 0.13637
    15.61%
    Market CapINR 132.57M
    VolumeINR 3.92M
    3665
    INR 6.51
    0.89%
    Market CapINR 132.11M
    VolumeINR 1,946
    3666
    INR 0.131896
    2.45%
    Market CapINR 131.86M
    VolumeINR 1.46M
    3667
    INR 0.00000031
    13.15%
    Market CapINR 131.78M
    VolumeINR 5.72M
    3668
    INR 13.83
    2.75%
    Market CapINR 131.3M
    VolumeINR 268,275
    3669
    INR 5.38
    2.24%
    Market CapINR 131M
    VolumeINR 52.56M
    3671
    INR 0.449018
    0.22%
    Market CapINR 130.87M
    VolumeINR 583
    3670
    INR 0.02656895
    2.07%
    Market CapINR 130.87M
    VolumeINR 2.3M
    3672
    INR 1.33
    8.46%
    Market CapINR 130.89M
    VolumeINR 11.08M
    3673
    INR 0.00145414
    1.05%
    Market CapINR 130.78M
    VolumeINR 9,139
    3674
    INR 0.100296
    3.88%
    Market CapINR 130.7M
    VolumeINR 470,843
    3676
    INR 7.41
    0.40%
    Market CapINR 130.1M
    VolumeINR 93,677
    3677
    INR 1.73
    3.00%
    Market CapINR 130M
    VolumeINR 2.75M
    3678
    INR 0.151031
    4.03%
    Market CapINR 129.89M
    VolumeINR 612,461
    3679
    INR 0.129677
    16.12%
    Market CapINR 129.46M
    VolumeINR 4.44M
    3680
    INR 0.33848
    1.11%
    Market CapINR 129.22M
    VolumeINR 35.63M
    3681
    INR 1.074
    1.13%
    Market CapINR 129.15M
    VolumeINR 122,403
    3683
    INR 1.29
    3.05%
    Market CapINR 128.97M
    VolumeINR 241,936
    3682
    INR 0.116136
    3.70%
    Market CapINR 128.94M
    VolumeINR 5.38M
    3684
    INR 0.097275
    0.93%
    Market CapINR 128.68M
    VolumeINR 278,366
    3685
    INR 2.24
    12.82%
    Market CapINR 128.68M
    VolumeINR 4.69M
    3688
    INR 0.158002
    4.96%
    Market CapINR 128.67M
    VolumeINR 2.23M
    3686
    INR 40.55
    15.33%
    Market CapINR 128.56M
    VolumeINR 16.03M
    3687
    INR 0.129377
    42.83%
    Market CapINR 128.56M
    VolumeINR 18.61M
    3689
    INR 0.13632
    2.08%
    Market CapINR 128.26M
    VolumeINR 939,754
    3690
    INR 1,374.46
    15.20%
    Market CapINR 128.24M
    VolumeINR 10.02M
    3692
    INR 0.01281986
    2.31%
    Market CapINR 128.16M
    VolumeINR 10M
    3691
    INR 174.97
    1.61%
    Market CapINR 128.15M
    VolumeINR 6.78M
    3693
    INR 20.03
    4.85%
    Market CapINR 127.77M
    VolumeINR 10.08M
    3694
    INR 0.18046
    0.28%
    Market CapINR 127.65M
    VolumeINR 3.02M
    3695
    INR 0.074147
    1.17%
    Market CapINR 127.61M
    VolumeINR 80,579
    3698
    INR 0.00030308
    0.49%
    Market CapINR 127.5M
    VolumeINR 6.31M
    3696
    INR 0.127307
    9.03%
    Market CapINR 127.41M
    VolumeINR 4.35M
    3697
    INR 0.643815
    0.55%
    Market CapINR 127.28M
    VolumeINR 226,369
    3699
    INR 1.27
    1.10%
    Market CapINR 127.24M
    VolumeINR 397,365
    3600
    INR 0.214417
    0.40%
    Market CapINR 140.11M
    VolumeINR 372
    3603
    INR 0.390934
    13.74%
    Market CapINR 139.53M
    VolumeINR 7.01M

    Data provided by Coingecko API