Pavia (PAVIA) Live Price

Pavia logo
PAVIAPavia
JPY 0.309422+ 2.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 139,150
11.26%
Circulating Supply
0 PAVIA
Issue Date
-

Data provided by Coingecko API

PAVIA price Statistics

Pavia Price Today

Pavia Price
JPY 0.309422

Price Change

JPY 0.00718449
2.38%
24h Low / 24h High
JPY 0.302238 / JPY 0.319108

Trading Volume

JPY 139,150
11.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pavia Supply

Circulating Supply
0 PAVIA
Total Supply
2,000,000,000 PAVIA
Max Supply
0 PAVIA

Pavia Market Cap

Fully Diluted
Market Cap

JPY 619,343,600
2.35%

Pavia Price Yesterday

Yesterday's Low / High
JPY 0.299846 / JPY 0.30526736
Yesterday's Open / Close
JPY 0.30526736 / JPY 0.299846
Yesterday's Change
2.27%
Yesterday's Volume
JPY 65,655.464

Pavia Price History

7d Low / 7d High
JPY 0.0015726598 / JPY 0.0026477426
30d Low / 30d High
JPY 0.299846 / JPY 0.3429288
90d Low / 90d High
JPY 0.24460889 / JPY 0.39800138
52 Week Low / 52 Week High
JPY 0.24460889 / JPY 0.409901
All Time HighApr 4, 2022 (2 years ago)
JPY 10.44
97.03%
All Time LowAug 7, 2024 (6 months ago)
JPY 0.091803
237.32%

Data provided by Coingecko API

PAVIA to JPY converter

Pavia
PaviaPAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pavia Price Chart (PAVIA to JPY)

PAVIAJPY by TradingView

Pavia Exchanges

Instant crypto to crypto exchange coming soon!

Pavia Historical Price Data (JPY)

Date
2/4/2025
JPY 0.339897
JPY 0
JPY 0.342261
JPY 0.299846
2/3/2025
JPY 0.317142
JPY 0.339897
JPY 0.342929
JPY 0.244609
2/2/2025
JPY 0.363335
JPY 0.317142
JPY 0.371395
JPY 0.316205
2/1/2025
JPY 0.394089
JPY 0.363335
JPY 0.398001
JPY 0.367967
1/31/2025
JPY 0.384489
JPY 0.394089
JPY 0.409901
JPY 0.382524
1/30/2025
JPY 0.354879
JPY 0.384489
JPY 0.384429
JPY 0.311011
1/29/2025
JPY 0.351291
JPY 0.354879
JPY 0.364978
JPY 0.350485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,405
1.60%
Market CapJPY 1.91T
VolumeJPY 45.95B
2
JPY 2,753.84
2.12%
Market CapJPY 332.25B
VolumeJPY 33.47B
4
JPY 2.37
5.87%
Market CapJPY 137B
VolumeJPY 6.79B
5
JPY 196.2
4.76%
Market CapJPY 95.73B
VolumeJPY 4.64B
6
JPY 566.29
0.01%
Market CapJPY 82.67B
VolumeJPY 770.37M
8
JPY 0.254474
2.50%
Market CapJPY 37.67B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API