Pedro (PEDRO) Live Price

Pedro logo
PEDROPedro
BRL 3.88+ 8.59%
Market Cap
BRL 387,370
8.59%
Volume (24)
BRL 4,305
0.02%
Circulating Supply
99,786 PEDRO
Issue Date
-

Data provided by Coingecko API

PEDRO price Statistics

Pedro Price Today

Pedro Price
BRL 3.88

Price Change

BRL 0.307159
8.59%
24h Low / 24h High
BRL 3.57 / BRL 3.88

Trading Volume

BRL 4,304.96
0.02%
Volume / Market Cap
0.011113303
Market Dominance
0.000001736723%
Market Rank
#7557

Pedro Supply

Circulating Supply
99,785.77 PEDRO
Total Supply
99,785.77 PEDRO
Max Supply
100,000 PEDRO

Pedro Market Cap

Market Cap
BRL 387,370
8.59%

Fully Diluted
Market Cap

BRL 387,370
0.68%

Pedro Price Yesterday

Yesterday's Low / High
BRL 3.8554036 / BRL 3.8560322
Yesterday's Open / Close
BRL 3.8554036 / BRL 3.8560322
Yesterday's Change
0.63%
Yesterday's Volume
BRL 8,497.9548

Pedro Price History

7d Low / 7d High
BRL 0.64731873 / BRL 0.83831439
30d Low / 30d High
BRL 3.5713221 / BRL 3.8680487
90d Low / 90d High
BRL 3.5713221 / BRL 3.9031609
52 Week Low / 52 Week High
BRL 3.5713221 / BRL 4.6784649
All Time HighMay 30, 2025 (1 months ago)
BRL 13.53
71.33%
All Time LowJul 24, 2025 (1 days ago)
BRL 3.57
8.63%

Data provided by Coingecko API

PEDRO to BRL converter

Pedro
PedroPEDRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pedro Price Chart (PEDRO to BRL)

PEDROBRL by TradingView

Pedro Exchanges

Instant crypto to crypto exchange coming soon!

Pedro Historical Price Data (BRL)

Date
7/24/2025
BRL 3.863343
BRL 0
BRL 3.863343
BRL 3.571322
7/23/2025
BRL 3.771932
BRL 3.863343
BRL 3.894171
BRL 3.771932
7/22/2025
BRL 3.867707
BRL 3.771932
BRL 3.895965
BRL 3.769229
7/21/2025
BRL 3.806753
BRL 3.867707
BRL 3.910434
BRL 3.734346
7/20/2025
BRL 4.608349
BRL 3.806753
BRL 4.678465
BRL 3.956234
7/19/2025
BRL 4.49124
BRL 4.608349
BRL 4.591336
BRL 4.469879
7/18/2025
BRL 4.478056
BRL 4.49124
BRL 4.589368
BRL 4.444409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,580
2.65%
Market CapBRL 2.3T
VolumeBRL 75.6B
2
BRL 3,643.09
0.34%
Market CapBRL 439.57B
VolumeBRL 53.02B
3
BRL 3.08
0.33%
Market CapBRL 182.24B
VolumeBRL 10.22B
5
BRL 763.83
0.24%
Market CapBRL 106.36B
VolumeBRL 2.36B
6
BRL 177.61
4.15%
Market CapBRL 95.58B
VolumeBRL 20.14B
8
BRL 0.23
2.35%
Market CapBRL 34.09B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

7553
BRL 0.00038685
1.44%
Market CapBRL 386,847
VolumeBRL 203
7555
BRL 0.00005153
0.58%
Market CapBRL 387,402
VolumeBRL 136
7556
BRL 0.00000387
7.64%
Market CapBRL 386,621
VolumeBRL 29
7566
BRL 0.0003879
5.66%
Market CapBRL 386,714
VolumeBRL 4,191
Market CapBRL 386,370
VolumeBRL 831

Data provided by Coingecko API