Pedro (PEDRO) Live Price

Pedro logo
PEDROPedro
BRL 3.87+ 2.55%
Market Cap
BRL 385,703
2.45%
Volume (24)
BRL 1,126
0.08%
Circulating Supply
99,786 PEDRO
Issue Date
-

Data provided by Coingecko API

PEDRO price Statistics

Pedro Price Today

Pedro Price
BRL 3.87

Price Change

BRL 0.096115
2.55%
24h Low / 24h High
BRL 3.77 / BRL 3.9

Trading Volume

BRL 1,125.69
0.08%
Volume / Market Cap
0.0029185409
Market Dominance
0.0000017292492%
Market Rank
#7536

Pedro Supply

Circulating Supply
99,785.77 PEDRO
Total Supply
99,785.77 PEDRO
Max Supply
100,000 PEDRO

Pedro Market Cap

Market Cap
BRL 385,703
2.45%

Fully Diluted
Market Cap

BRL 385,703
2.51%

Pedro Price Yesterday

Yesterday's Low / High
BRL 3.7692285 / BRL 3.7722797
Yesterday's Open / Close
BRL 3.7722797 / BRL 3.7692285
Yesterday's Change
2.63%
Yesterday's Volume
BRL 1,814.6961

Pedro Price History

7d Low / 7d High
BRL 0.67270968 / BRL 0.90324376
30d Low / 30d High
BRL 3.7692285 / BRL 3.8959646
90d Low / 90d High
BRL 3.734346 / BRL 4.6784649
52 Week Low / 52 Week High
BRL 3.734346 / BRL 5.2578487
All Time HighMay 30, 2025 (1 months ago)
BRL 13.53
71.43%
All Time LowJul 21, 2025 (2 days ago)
BRL 3.73
3.50%

Data provided by Coingecko API

PEDRO to BRL converter

Pedro
PedroPEDRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pedro Price Chart (PEDRO to BRL)

PEDROBRL by TradingView

Pedro Exchanges

Instant crypto to crypto exchange coming soon!

Pedro Historical Price Data (BRL)

Date
7/22/2025
BRL 3.867707
BRL 0
BRL 3.895965
BRL 3.769229
7/21/2025
BRL 3.806753
BRL 3.867707
BRL 3.910434
BRL 3.734346
7/20/2025
BRL 4.608349
BRL 3.806753
BRL 4.678465
BRL 3.956234
7/19/2025
BRL 4.49124
BRL 4.608349
BRL 4.591336
BRL 4.469879
7/18/2025
BRL 4.478056
BRL 4.49124
BRL 4.589368
BRL 4.444409
7/17/2025
BRL 5.02915
BRL 4.478056
BRL 5.02915
BRL 4.477984
7/16/2025
BRL 5.254773
BRL 5.02915
BRL 5.257849
BRL 5.013662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,005
1.47%
Market CapBRL 2.35T
VolumeBRL 41.12B
2
BRL 3,572.26
3.58%
Market CapBRL 431.18B
VolumeBRL 43.07B
3
BRL 3.16
10.40%
Market CapBRL 186.27B
VolumeBRL 11.43B
5
BRL 763.95
1.78%
Market CapBRL 106.39B
VolumeBRL 4.37B
6
BRL 187.13
6.81%
Market CapBRL 100.63B
VolumeBRL 21.12B
8
BRL 0.24
9.41%
Market CapBRL 35.84B
VolumeBRL 12.73B

Data provided by Coingecko API

More Cryptocurrencies

7533
BRL 0.00003875
11.55%
Market CapBRL 387,468
VolumeBRL 170
7534
BRL 0.00038801
8.82%
Market CapBRL 387,353
VolumeBRL 4,731
7535
BRL 0.0003883
4.72%
Market CapBRL 387,335
VolumeBRL 1,732
7537
BRL 0.05
20.28%
Market CapBRL 386,398
VolumeBRL 728
7538
BRL 3.86
2.47%
Market CapBRL 385,610
VolumeBRL 1,125

Data provided by Coingecko API