Pedro the Raccoon (PEDRO) Live Price

Pedro the Raccoon logo
PEDROPedro the Raccoon
JPY 1.32+0.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,751,349
0.53%
Circulating Supply
0 PEDRO
Issue Date
-

Data provided by Coingecko API

PEDRO price Statistics

Pedro the Raccoon Price Today

Pedro the Raccoon Price
JPY 1.32

Price Change

JPY 0.0054195
0.41%
24h Low / 24h High
JPY 1.3 / JPY 2.19

Trading Volume

JPY 17,751,349
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pedro the Raccoon Supply

Circulating Supply
0 PEDRO
Total Supply
99,983,148 PEDRO
Max Supply
99,983,148 PEDRO

Pedro the Raccoon Market Cap

Fully Diluted
Market Cap

JPY 132,217,900
32.08%

Pedro the Raccoon Price Yesterday

Yesterday's Low / High
JPY 1.8932679 / JPY 2.0006513
Yesterday's Open / Close
JPY 2.0006513 / JPY 1.8932679
Yesterday's Change
32.20%
Yesterday's Volume
JPY 19,414,797

Pedro the Raccoon Price History

7d Low / 7d High
JPY 0.0066541781 / JPY 0.012393485
30d Low / 30d High
JPY 1.3142262 / JPY 2.0006513
90d Low / 90d High
JPY 1.0705574 / JPY 2.0006513
52 Week Low / 52 Week High
JPY 1.0705574 / JPY 2.0006513
All Time HighMay 7, 2024 (1 months ago)
JPY 28.86
95.42%
All Time LowJun 24, 2024 (8 days ago)
JPY 0.736782
79.26%

Data provided by Coingecko API

PEDRO to JPY converter

Pedro the Raccoon
Pedro the RaccoonPEDRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pedro the Raccoon Price Chart (PEDRO to JPY)

PEDROJPY by TradingView

Pedro the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Pedro the Raccoon Historical Price Data (JPY)

Date
7/2/2024
JPY 1.490533
JPY 0
JPY 2.000651
JPY 1.314226
7/1/2024
JPY 1.245129
JPY 1.490533
JPY 1.654584
JPY 1.234877
6/30/2024
JPY 1.174688
JPY 1.245129
JPY 1.204023
JPY 1.070557
6/29/2024
JPY 1.365091
JPY 1.174688
JPY 1.399105
JPY 1.178621
6/28/2024
JPY 1.462319
JPY 1.365091
JPY 1.574086
JPY 1.380425
6/27/2024
JPY 1.620245
JPY 1.462319
JPY 1.627251
JPY 1.422692
6/26/2024
JPY 1.581018
JPY 1.620245
JPY 1.830504
JPY 1.542299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekFear
40
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,751
3.40%
Market CapJPY 1.18T
VolumeJPY 26.22B
2
JPY 3,272.22
4.20%
Market CapJPY 394.38B
VolumeJPY 14.91B
4
JPY 551.41
4.45%
Market CapJPY 84.98B
VolumeJPY 951.87M
5
JPY 139.99
8.18%
Market CapJPY 64.82B
VolumeJPY 2.96B
8
JPY 0.462974
4.01%
Market CapJPY 25.83B
VolumeJPY 1.06B
10
JPY 0.11759
5.14%
Market CapJPY 17.08B
VolumeJPY 613.52M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,697,714
3.07%
Market CapJPY 190.79T
VolumeJPY 3.97T
2
JPY 532,758
3.27%
Market CapJPY 63.89T
VolumeJPY 2.09T
3
JPY 161.34
0.09%
Market CapJPY 18.14T
VolumeJPY 5.33T
4
JPY 89,956
3.11%
Market CapJPY 13.8T
VolumeJPY 130.1B
5
JPY 22,832
4.54%
Market CapJPY 10.55T
VolumeJPY 486.22B

Data provided by Coingecko API