Pedro the Raccoon (PEDRO) Live Price

Pedro the Raccoon logo
PEDROPedro the Raccoon
JPY 0.442195+ 6.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 224,320
0.72%
Circulating Supply
0 PEDRO
Issue Date
-

Data provided by Coingecko API

PEDRO price Statistics

Pedro the Raccoon Price Today

Pedro the Raccoon Price
JPY 0.442195

Price Change

JPY 0.02705463
6.52%
24h Low / 24h High
JPY 0.413715 / JPY 0.443233

Trading Volume

JPY 224,320
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pedro the Raccoon Supply

Circulating Supply
0 PEDRO
Total Supply
99,983,148 PEDRO
Max Supply
99,983,148 PEDRO

Pedro the Raccoon Market Cap

Fully Diluted
Market Cap

JPY 44,164,521
5.22%

Pedro the Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.41819896 / JPY 0.42138001
Yesterday's Open / Close
JPY 0.42138001 / JPY 0.41819896
Yesterday's Change
5.34%
Yesterday's Volume
JPY 458,783.17

Pedro the Raccoon Price History

7d Low / 7d High
JPY 0.0022827979 / JPY 0.0027765554
30d Low / 30d High
JPY 0.41290478 / JPY 0.43646066
90d Low / 90d High
JPY 0.37645232 / JPY 0.43646066
52 Week Low / 52 Week High
JPY 0.35921617 / JPY 0.43646066
All Time HighMay 7, 2024 (8 months ago)
JPY 28.86
98.46%
All Time LowSep 18, 2024 (3 months ago)
JPY 0.309526
43.20%

Data provided by Coingecko API

PEDRO to JPY converter

Pedro the Raccoon
Pedro the RaccoonPEDRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pedro the Raccoon Price Chart (PEDRO to JPY)

PEDROJPY by TradingView

Pedro the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Pedro the Raccoon Historical Price Data (JPY)

Date
1/5/2025
JPY 0.418072
JPY 0
JPY 0.436461
JPY 0.41293
1/4/2025
JPY 0.390606
JPY 0.418072
JPY 0.415097
JPY 0.376452
1/3/2025
JPY 0.405386
JPY 0.390606
JPY 0.417575
JPY 0.384141
1/2/2025
JPY 0.394226
JPY 0.405386
JPY 0.409812
JPY 0.38903
1/1/2025
JPY 0.362787
JPY 0.394226
JPY 0.394303
JPY 0.36073
12/31/2024
JPY 0.400684
JPY 0.362787
JPY 0.400684
JPY 0.359216
12/30/2024
JPY 0.375176
JPY 0.400684
JPY 0.407479
JPY 0.375176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,524
3.87%
Market CapJPY 2T
VolumeJPY 39.89B
2
JPY 3,700.47
2.16%
Market CapJPY 445B
VolumeJPY 18.49B
3
JPY 2.45
3.24%
Market CapJPY 139.74B
VolumeJPY 4.18B
5
JPY 221.9
4.29%
Market CapJPY 107.14B
VolumeJPY 3.61B
6
JPY 723.36
2.34%
Market CapJPY 105.36B
VolumeJPY 603.27M
7
JPY 0.391761
2.71%
Market CapJPY 57.62B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API