Pedro the Raccoon (PEDRO) Live Price

Pedro the Raccoon logo
PEDROPedro the Raccoon
JPY 0.100367+ 14.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 178,762
8.31%
Circulating Supply
0 PEDRO
Issue Date
-

Data provided by Coingecko API

PEDRO price Statistics

Pedro the Raccoon Price Today

Pedro the Raccoon Price
JPY 0.100367

Price Change

JPY 0.01275842
14.56%
24h Low / 24h High
JPY 0.087583 / JPY 0.113086

Trading Volume

JPY 178,762
8.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pedro the Raccoon Supply

Circulating Supply
0 PEDRO
Total Supply
99,983,148 PEDRO
Max Supply
99,983,148 PEDRO

Pedro the Raccoon Market Cap

Fully Diluted
Market Cap

JPY 10,058,747
9.65%

Pedro the Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.11010234 / JPY 0.11258588
Yesterday's Open / Close
JPY 0.11258588 / JPY 0.11010234
Yesterday's Change
9.86%
Yesterday's Volume
JPY 170,808.7

Pedro the Raccoon Price History

7d Low / 7d High
JPY 0.00052977301 / JPY 0.00077976793
30d Low / 30d High
JPY 0.087393594 / JPY 0.11258588
90d Low / 90d High
JPY 0.079257574 / JPY 0.11258588
52 Week Low / 52 Week High
JPY 0.079257574 / JPY 0.11681327
All Time HighMay 7, 2024 (10 months ago)
JPY 28.86
99.65%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.079117
26.86%

Data provided by Coingecko API

PEDRO to JPY converter

Pedro the Raccoon
Pedro the RaccoonPEDRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pedro the Raccoon Price Chart (PEDRO to JPY)

PEDROJPY by TradingView

Pedro the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Pedro the Raccoon Historical Price Data (JPY)

Date
3/2/2025
JPY 0.089391
JPY 0
JPY 0.112586
JPY 0.087823
3/1/2025
JPY 0.091353
JPY 0.089391
JPY 0.091458
JPY 0.087394
2/28/2025
JPY 0.085352
JPY 0.091353
JPY 0.091052
JPY 0.079258
2/27/2025
JPY 0.083682
JPY 0.085352
JPY 0.087681
JPY 0.083677
2/26/2025
JPY 0.086684
JPY 0.083682
JPY 0.087115
JPY 0.081701
2/25/2025
JPY 0.106039
JPY 0.086684
JPY 0.106039
JPY 0.085945
2/24/2025
JPY 0.116813
JPY 0.106039
JPY 0.116813
JPY 0.107224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,799
5.46%
Market CapJPY 1.77T
VolumeJPY 73.96B
2
JPY 2,288.75
4.13%
Market CapJPY 275.61B
VolumeJPY 40.28B
3
JPY 2.59
16.17%
Market CapJPY 151.16B
VolumeJPY 18.92B
5
JPY 589.85
2.14%
Market CapJPY 86.03B
VolumeJPY 1.81B
6
JPY 157.85
12.09%
Market CapJPY 80.07B
VolumeJPY 17.25B
9
JPY 0.215848
6.76%
Market CapJPY 31.89B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API